Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.489 | 0.4834 | 0.0 | 0.489 | 14:38:06:547@+120 | -5.59% |
| MAIRE TECNIMONT | 2.626 | 2.65 | 2.738 | 2.626 | 14:35:46:988@+120 | -4.71% |
| MAPS | 3.34 | 3.34 | 3.46 | 3.34 | 12:48:50:104@+120 | 2.14% |
| MARP | 4.42 | 4.42 | 4.42 | 4.42 | 11:11:22:212@+120 | 0.68% |
| MARR | 12.38 | 12.38 | 12.96 | 12.38 | 14:36:44:112@+120 | -5.78% |
| MASI | 5.08 | 5.08 | 5.1 | 5.08 | 12:57:10:414@+120 | 0.39% |
| MBG | 52.7 | 52.54 | 0.0 | 52.7 | 13:13:25:372@+120 | -3.83% |
| MEDIOBANCA | 8.068 | 8.082 | 8.3 | 8.068 | 14:39:28:071@+120 | -2.22% |
| MET | 4.295 | 4.1 | 4.295 | 4.295 | 16:48:20:049@+120 | -1.26% |
| MFEA | 0.461 | 0.0 | 0.472 | 0.461 | 14:31:21:412@+120 | 4.06% |
| MFEB | 0.639 | 0.643 | 0.664 | 0.639 | 14:35:49:508@+120 | -6.37% |
| MFT | 2.36 | 2.33 | 2.38 | 2.36 | 17:35:09:796@+120 | 2.6% |
| MITTEL | 1.27 | 0.0 | 1.27 | 1.27 | 13:31:57:205@+120 | -0.39% |
| MNL | 2.98 | 2.96 | 3.15 | 2.98 | 15:18:25:722@+120 | -3.24% |
| MOLD | 0.582 | 0.582 | 0.59 | 0.582 | 12:58:03:701@+120 | -3.64% |
| MONC | 39.78 | 39.67 | 41.38 | 39.78 | 14:39:28:095@+120 | -1.38% |
| MONDADO-RI EDIT | 1.676 | 1.682 | 1.708 | 1.676 | 14:07:05:277@+120 | -0.94% |
| MONDO TV | 0.668 | 0.665 | 0.692 | 0.668 | 14:13:46:772@+120 | -2.19% |
| MONRIF | 0.0638 | 0.0614 | 0.062 | 0.0638 | 11:04:28:233@+120 | 0.0% |
| MRK | 165.5 | 165.5 | 167.5 | 165.5 | 17:13:23:433@+120 | 4.74% |
| MSFT | 248.75 | 248.75 | 251.65 | 248.75 | 14:19:08:944@+120 | 0.87% |
| MSU | 0.436 | 0.424 | 0.436 | 0.436 | 12:58:30:656@+120 | -1.35% |
| MTF | 0.021 | 0.0 | 0.0 | 0.021 | 14:29:31:537@+120 | -5.4% |
| MTS | 4.68 | 4.68 | 4.68 | 4.68 | 09:02:52:267@+120 | -2.09% |
| MU | 51.05 | 50.87 | 51.18 | 51.05 | 14:46:02:198@+120 | 2.16% |
| MUNICH RE | 230.4 | 230.4 | 230.6 | 230.4 | 16:37:13:206@+120 | 0.96% |
| MUTUIONLINE | 23.5 | 23.62 | 24.26 | 23.5 | 14:24:38:906@+120 | -4.0% |
| MVRS | 153.44 | 153.44 | 155.0 | 153.44 | 14:16:20:895@+120 | 1.84% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||