Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.489 |
0.4834 |
0.0 |
0.489 |
14:38:06:547@+120 |
-5.59% |
MAIRE TECNIMONT |
2.626 |
2.65 |
2.738 |
2.626 |
14:35:46:988@+120 |
-4.71% |
MAPS |
3.34 |
3.34 |
3.46 |
3.34 |
12:48:50:104@+120 |
2.14% |
MARP |
4.42 |
4.42 |
4.42 |
4.42 |
11:11:22:212@+120 |
0.68% |
MARR |
12.38 |
12.38 |
12.96 |
12.38 |
14:36:44:112@+120 |
-5.78% |
MASI |
5.08 |
5.08 |
5.1 |
5.08 |
12:57:10:414@+120 |
0.39% |
MBG |
52.7 |
52.54 |
0.0 |
52.7 |
13:13:25:372@+120 |
-3.83% |
MEDIOBANCA |
8.068 |
8.082 |
8.3 |
8.068 |
14:39:28:071@+120 |
-2.22% |
MET |
4.295 |
4.1 |
4.295 |
4.295 |
16:48:20:049@+120 |
-1.26% |
MFEA |
0.461 |
0.0 |
0.472 |
0.461 |
14:31:21:412@+120 |
4.06% |
MFEB |
0.639 |
0.643 |
0.664 |
0.639 |
14:35:49:508@+120 |
-6.37% |
MFT |
2.36 |
2.33 |
2.38 |
2.36 |
17:35:09:796@+120 |
2.6% |
MITTEL |
1.27 |
0.0 |
1.27 |
1.27 |
13:31:57:205@+120 |
-0.39% |
MNL |
2.98 |
2.96 |
3.15 |
2.98 |
15:18:25:722@+120 |
-3.24% |
MOLD |
0.582 |
0.582 |
0.59 |
0.582 |
12:58:03:701@+120 |
-3.64% |
MONC |
39.78 |
39.67 |
41.38 |
39.78 |
14:39:28:095@+120 |
-1.38% |
MONDADO-RI EDIT |
1.676 |
1.682 |
1.708 |
1.676 |
14:07:05:277@+120 |
-0.94% |
MONDO TV |
0.668 |
0.665 |
0.692 |
0.668 |
14:13:46:772@+120 |
-2.19% |
MONRIF |
0.0638 |
0.0614 |
0.062 |
0.0638 |
11:04:28:233@+120 |
0.0% |
MRK |
165.5 |
165.5 |
167.5 |
165.5 |
17:13:23:433@+120 |
4.74% |
MSFT |
248.75 |
248.75 |
251.65 |
248.75 |
14:19:08:944@+120 |
0.87% |
MSU |
0.436 |
0.424 |
0.436 |
0.436 |
12:58:30:656@+120 |
-1.35% |
MTF |
0.021 |
0.0 |
0.0 |
0.021 |
14:29:31:537@+120 |
-5.4% |
MTS |
4.68 |
4.68 |
4.68 |
4.68 |
09:02:52:267@+120 |
-2.09% |
MU |
51.05 |
50.87 |
51.18 |
51.05 |
14:46:02:198@+120 |
2.16% |
MUNICH RE |
230.4 |
230.4 |
230.6 |
230.4 |
16:37:13:206@+120 |
0.96% |
MUTUIONLINE |
23.5 |
23.62 |
24.26 |
23.5 |
14:24:38:906@+120 |
-4.0% |
MVRS |
153.44 |
153.44 |
155.0 |
153.44 |
14:16:20:895@+120 |
1.84% |
Dati di borsa italiana ritardati di 15 minuti |