Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.893 1.871 1.927 1.893 16:02:25:194@+120 0.5%
MAIRE TECNIMONT 3.046 3.02 0.0 3.046 15:56:05:596@+120 0.46%
MAPS 3.56 3.56 3.66 3.56 15:37:16:497@+120 0.28%
MARP 4.1 4.1 4.1 4.1 12:40:08:051@+120 -2.38%
MARR 11.42 0.0 11.52 11.42 15:31:58:485@+120 0.35%
MASI 4.63 4.58 4.63 4.63 11:07:21:597@+120 0.21%
MBG 64.2 0.0 64.6 64.2 15:35:05:007@+120 -0.55%
MDC 26.95 26.9 26.95 26.95 12:33:58:028@+120 0.37%
MEDIOBANCA 9.236 0.0 9.234 9.236 16:04:30:059@+120 0.23%
MET 4.14 4.03 4.14 4.14 17:35:38:944@+120 -0.95%
MFEA 0.4086 0.406 0.412 0.4086 16:03:41:092@+120 1.69%
MFEB 0.5765 0.559 0.579 0.5765 16:04:07:063@+120 2.67%
MFT 2.45 2.45 2.55 2.45 14:29:52:812@+120 -5.4%
MITTEL 1.15 1.145 1.15 1.15 12:21:14:893@+120 0.87%
MNL 3.09 3.09 3.09 3.09 10:11:14:416@+120 0.65%
MONC 48.43 47.96 49.74 48.43 16:04:55:204@+120 -1.26%
MONDADO-RI EDIT 1.838 0.0 1.858 1.838 15:59:52:134@+120 0.43%
MONDO TV 0.452 0.451 0.0 0.452 15:38:17:525@+120 0.11%
MONRIF 0.0588 0.0574 0.0588 0.0588 12:39:08:109@+120 -0.33%
MRK 178.5 178.5 178.5 178.5 14:04:28:871@+120 3.11%
MRNA 171.14 171.14 0.0 171.14 11:44:41:632@+120 4.03%
MSFT 239.8 238.15 241.9 239.8 15:32:57:977@+120 2.47%
MSU 0.44 0.426 0.44 0.44 15:13:41:158@+120 0.0%
MTF 0.0146 0.0146 0.0146 0.0146 16:57:42:307@+120 0.0%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 52.49 52.49 52.69 52.49 12:00:21:732@+120 -0.01%
MUNICH RE 302.5 302.0 302.5 302.5 13:17:40:308@+120 1.3%
MUTUIONLINE 27.24 27.06 27.7 27.24 16:02:02:227@+120 1.41%
MVRS 114.02 111.74 114.76 114.02 15:34:24:828@+120 5.26%
Dati di borsa italiana ritardati di 15 minuti