Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.8918 1.856 0.0 1.8918 13:37:31:583@+120 0.13%
MAIRE TECNIMONT 3.012 2.976 0.0 3.012 13:34:07:057@+120 -1.24%
MAPS 3.55 3.55 3.55 3.55 11:51:23:802@+120 -2.73%
MARP 4.1 4.1 4.1 4.1 14:51:48:115@+120 -2.38%
MARR 11.2 11.16 11.26 11.2 13:36:50:446@+120 -1.92%
MASI 4.53 4.53 4.53 4.53 11:16:55:043@+120 -1.09%
MBG 64.1 64.1 0.0 64.1 11:23:41:586@+120 -0.14%
MDC 27.5 27.5 27.5 27.5 10:40:31:139@+120 2.04%
MEDIOBANCA 9.222 9.17 9.264 9.222 13:35:42:594@+120 0.39%
MET 3.79 3.79 4.03 3.79 11:31:56:163@+120 -8.45%
MFEA 0.3976 0.396 0.4038 0.3976 13:28:01:680@+120 -1.63%
MFEB 0.5655 0.56 0.573 0.5655 13:16:07:772@+120 -1.13%
MFT 2.52 2.52 2.55 2.52 17:27:54:327@+120 -1.56%
MITTEL 1.32 0.0 0.0 1.32 12:29:18:559@+120 14.78%
MNL 2.95 0.0 2.99 2.95 12:31:49:398@+120 -4.53%
MONC 47.74 47.53 48.28 47.74 13:39:05:072@+120 -1.09%
MONDADO-RI EDIT 1.818 1.806 1.836 1.818 13:01:54:004@+120 -0.1%
MONDO TV 0.4555 0.4505 0.0 0.4555 13:19:21:135@+120 0.55%
MONRIF 0.0564 0.056 0.0 0.0564 13:08:11:823@+120 -4.08%
MRK 174.5 174.5 174.5 174.5 10:32:59:371@+120 -1.13%
MRNA 166.92 166.92 166.92 166.92 13:28:15:331@+120 -2.46%
MSFT 238.05 0.0 0.0 238.05 12:41:51:025@+120 -0.6%
MSU 0.44 0.426 0.44 0.44 15:13:41:158@+120 0.0%
MTF 0.0146 0.0146 0.0146 0.0146 16:57:42:307@+120 0.0%
MU 51.38 51.38 52.06 51.38 15:32:00:184@+120 -0.92%
MUNICH RE 305.0 303.9 305.0 305.0 16:33:08:694@+120 0.66%
MUTUIONLINE 26.94 26.76 0.0 26.94 12:47:42:695@+120 -0.07%
MVRS 116.0 115.94 116.9 116.0 13:35:40:324@+120 0.2%
Dati di borsa italiana ritardati di 15 minuti