Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.5575 | 0.5445 | 0.0 | 0.5575 | 17:38:46:178@+120 | -8.6% |
| MAIRE TECNIMONT | 2.868 | 2.844 | 2.894 | 2.868 | 17:35:11:380@+120 | 0.13% |
| MAPS | 3.19 | 3.19 | 3.27 | 3.19 | 13:40:09:946@+120 | -2.44% |
| MARP | 4.39 | 4.39 | 4.39 | 4.39 | 14:25:04:373@+120 | 0.0% |
| MARR | 13.46 | 13.46 | 13.66 | 13.46 | 17:35:07:480@+120 | -1.75% |
| MASI | 5.22 | 0.0 | 0.0 | 5.22 | 17:26:08:592@+120 | -1.5% |
| MBG | 57.72 | 57.25 | 58.23 | 57.72 | 16:34:31:730@+120 | -2.28% |
| MDC | 32.1 | 32.1 | 32.1 | 32.1 | 16:58:12:306@+120 | -1.68% |
| MEDIOBANCA | 8.488 | 8.454 | 8.534 | 8.488 | 17:35:09:280@+120 | -0.67% |
| MET | 4.35 | 4.2 | 4.35 | 4.35 | 14:47:26:569@+120 | 5.07% |
| MFEA | 0.4446 | 0.435 | 0.4644 | 0.4446 | 17:35:57:180@+120 | -1.15% |
| MFEB | 0.6635 | 0.6495 | 0.674 | 0.6635 | 17:35:13:180@+120 | -0.89% |
| MFT | 2.46 | 0.0 | 0.0 | 2.46 | 17:35:12:980@+120 | -1.6% |
| MITTEL | 1.29 | 0.0 | 0.0 | 1.29 | 17:35:04:480@+120 | -0.38% |
| MNL | 3.08 | 3.01 | 3.08 | 3.08 | 10:17:44:037@+120 | -1.59% |
| MOLD | 0.604 | 0.59 | 0.604 | 0.604 | 15:46:30:479@+120 | 2.72% |
| MONC | 40.8 | 39.82 | 41.35 | 40.8 | 17:35:48:780@+120 | 0.27% |
| MONDADO-RI EDIT | 1.706 | 1.7 | 1.728 | 1.706 | 17:35:27:680@+120 | -0.58% |
| MONDO TV | 0.689 | 0.687 | 0.0 | 0.689 | 17:35:07:380@+120 | -3.63% |
| MONRIF | 0.0634 | 0.0618 | 0.0638 | 0.0634 | 17:35:50:080@+120 | -0.31% |
| MRK | 158.0 | 158.0 | 0.0 | 158.0 | 13:12:14:767@+120 | -4.24% |
| MSFT | 244.9 | 0.0 | 0.0 | 244.9 | 14:09:32:012@+120 | -1.11% |
| MSU | 0.42 | 0.42 | 0.456 | 0.42 | 14:14:31:316@+120 | -8.29% |
| MTF | 0.0226 | 0.0 | 0.0 | 0.0226 | 15:24:05:787@+120 | -2.58% |
| MTS | 4.96 | 4.7 | 4.96 | 4.96 | 12:54:30:272@+120 | 6.89% |
| MU | 56.74 | 55.87 | 56.74 | 56.74 | 15:33:11:450@+120 | 0.67% |
| MUNICH RE | 221.1 | 221.1 | 221.1 | 221.1 | 12:06:12:091@+120 | 1.65% |
| MUTUIONLINE | 24.78 | 24.58 | 0.0 | 24.78 | 17:35:52:980@+120 | -1.82% |
| MVRS | 157.68 | 152.4 | 155.26 | 157.68 | 16:45:51:737@+120 | -0.85% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||