Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.5575 |
0.5445 |
0.0 |
0.5575 |
17:38:46:178@+120 |
-8.6% |
MAIRE TECNIMONT |
2.868 |
2.844 |
2.894 |
2.868 |
17:35:11:380@+120 |
0.13% |
MAPS |
3.19 |
3.19 |
3.27 |
3.19 |
13:40:09:946@+120 |
-2.44% |
MARP |
4.39 |
4.39 |
4.39 |
4.39 |
14:25:04:373@+120 |
0.0% |
MARR |
13.46 |
13.46 |
13.66 |
13.46 |
17:35:07:480@+120 |
-1.75% |
MASI |
5.22 |
0.0 |
0.0 |
5.22 |
17:26:08:592@+120 |
-1.5% |
MBG |
57.72 |
57.25 |
58.23 |
57.72 |
16:34:31:730@+120 |
-2.28% |
MDC |
32.1 |
32.1 |
32.1 |
32.1 |
16:58:12:306@+120 |
-1.68% |
MEDIOBANCA |
8.488 |
8.454 |
8.534 |
8.488 |
17:35:09:280@+120 |
-0.67% |
MET |
4.35 |
4.2 |
4.35 |
4.35 |
14:47:26:569@+120 |
5.07% |
MFEA |
0.4446 |
0.435 |
0.4644 |
0.4446 |
17:35:57:180@+120 |
-1.15% |
MFEB |
0.6635 |
0.6495 |
0.674 |
0.6635 |
17:35:13:180@+120 |
-0.89% |
MFT |
2.46 |
0.0 |
0.0 |
2.46 |
17:35:12:980@+120 |
-1.6% |
MITTEL |
1.29 |
0.0 |
0.0 |
1.29 |
17:35:04:480@+120 |
-0.38% |
MNL |
3.08 |
3.01 |
3.08 |
3.08 |
10:17:44:037@+120 |
-1.59% |
MOLD |
0.604 |
0.59 |
0.604 |
0.604 |
15:46:30:479@+120 |
2.72% |
MONC |
40.8 |
39.82 |
41.35 |
40.8 |
17:35:48:780@+120 |
0.27% |
MONDADO-RI EDIT |
1.706 |
1.7 |
1.728 |
1.706 |
17:35:27:680@+120 |
-0.58% |
MONDO TV |
0.689 |
0.687 |
0.0 |
0.689 |
17:35:07:380@+120 |
-3.63% |
MONRIF |
0.0634 |
0.0618 |
0.0638 |
0.0634 |
17:35:50:080@+120 |
-0.31% |
MRK |
158.0 |
158.0 |
0.0 |
158.0 |
13:12:14:767@+120 |
-4.24% |
MSFT |
244.9 |
0.0 |
0.0 |
244.9 |
14:09:32:012@+120 |
-1.11% |
MSU |
0.42 |
0.42 |
0.456 |
0.42 |
14:14:31:316@+120 |
-8.29% |
MTF |
0.0226 |
0.0 |
0.0 |
0.0226 |
15:24:05:787@+120 |
-2.58% |
MTS |
4.96 |
4.7 |
4.96 |
4.96 |
12:54:30:272@+120 |
6.89% |
MU |
56.74 |
55.87 |
56.74 |
56.74 |
15:33:11:450@+120 |
0.67% |
MUNICH RE |
221.1 |
221.1 |
221.1 |
221.1 |
12:06:12:091@+120 |
1.65% |
MUTUIONLINE |
24.78 |
24.58 |
0.0 |
24.78 |
17:35:52:980@+120 |
-1.82% |
MVRS |
157.68 |
152.4 |
155.26 |
157.68 |
16:45:51:737@+120 |
-0.85% |
Dati di borsa italiana ritardati di 15 minuti |