Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.4812 | 0.0 | 0.4836 | 0.4812 | 11:20:00:380@+120 | 0.25% |
| MAIRE TECNIMONT | 2.618 | 2.514 | 2.606 | 2.618 | 11:25:05:636@+120 | 1.0% |
| MAPS | 3.38 | 3.31 | 3.38 | 3.38 | 17:35:41:810@+120 | 1.8% |
| MARP | 4.35 | 4.35 | 4.59 | 4.35 | 17:35:29:510@+120 | -0.91% |
| MARR | 12.72 | 12.6 | 12.92 | 12.72 | 11:26:10:874@+120 | 2.74% |
| MASI | 5.08 | 5.08 | 5.08 | 5.08 | 09:01:59:027@+120 | 1.6% |
| MBG | 53.25 | 0.0 | 53.25 | 53.25 | 11:14:41:897@+120 | 4.41% |
| MDC | 32.35 | 31.1 | 32.35 | 32.35 | 17:28:40:112@+120 | 0.77% |
| MEDIOBANCA | 8.328 | 8.24 | 8.37 | 8.328 | 11:24:09:906@+120 | 3.94% |
| MET | 4.2 | 4.045 | 4.3 | 4.2 | 09:07:00:960@+120 | 0.0% |
| MFEA | 0.4474 | 0.438 | 0.4474 | 0.4474 | 11:27:56:040@+120 | -2.52% |
| MFEB | 0.626 | 0.61 | 0.628 | 0.626 | 11:21:32:972@+120 | 1.95% |
| MFT | 2.28 | 2.2 | 2.29 | 2.28 | 17:18:36:161@+120 | 2.24% |
| MITTEL | 1.27 | 1.23 | 1.27 | 1.27 | 13:31:57:205@+120 | 0.0% |
| MNL | 3.11 | 2.97 | 3.11 | 3.11 | 09:00:20:129@+120 | 9.12% |
| MOLD | 0.58 | 0.576 | 0.586 | 0.58 | 17:23:34:988@+120 | 1.04% |
| MONC | 41.63 | 41.17 | 41.83 | 41.63 | 11:27:50:538@+120 | 5.09% |
| MONDADO-RI EDIT | 1.716 | 1.71 | 1.712 | 1.716 | 10:21:59:865@+120 | 1.9% |
| MONDO TV | 0.672 | 0.0 | 0.0 | 0.672 | 10:15:57:762@+120 | 1.81% |
| MONRIF | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 17:04:06:248@+120 | 0.0% |
| MRK | 172.0 | 170.05 | 172.0 | 172.0 | 16:08:52:183@+120 | 1.68% |
| MSFT | 261.95 | 0.0 | 0.0 | 261.95 | 11:14:41:077@+120 | 4.8% |
| MSU | 0.436 | 0.424 | 0.436 | 0.436 | 12:58:30:656@+120 | -1.35% |
| MTF | 0.0206 | 0.0 | 0.0206 | 0.0206 | 11:06:09:412@+120 | -4.62% |
| MTS | 4.78 | 4.68 | 4.78 | 4.78 | 09:47:40:637@+120 | 0.0% |
| MU | 56.81 | 0.0 | 0.0 | 56.81 | 10:06:21:000@+120 | 6.7% |
| MUNICH RE | 220.9 | 220.9 | 220.9 | 220.9 | 10:12:17:139@+120 | -2.94% |
| MUTUIONLINE | 24.38 | 0.0 | 0.0 | 24.38 | 10:38:26:991@+120 | 4.72% |
| MVRS | 166.84 | 0.0 | 167.58 | 166.84 | 10:29:22:964@+120 | 5.93% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||