Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.4812 |
0.0 |
0.4836 |
0.4812 |
11:20:00:380@+120 |
0.25% |
MAIRE TECNIMONT |
2.618 |
2.514 |
2.606 |
2.618 |
11:25:05:636@+120 |
1.0% |
MAPS |
3.38 |
3.31 |
3.38 |
3.38 |
17:35:41:810@+120 |
1.8% |
MARP |
4.35 |
4.35 |
4.59 |
4.35 |
17:35:29:510@+120 |
-0.91% |
MARR |
12.72 |
12.6 |
12.92 |
12.72 |
11:26:10:874@+120 |
2.74% |
MASI |
5.08 |
5.08 |
5.08 |
5.08 |
09:01:59:027@+120 |
1.6% |
MBG |
53.25 |
0.0 |
53.25 |
53.25 |
11:14:41:897@+120 |
4.41% |
MDC |
32.35 |
31.1 |
32.35 |
32.35 |
17:28:40:112@+120 |
0.77% |
MEDIOBANCA |
8.328 |
8.24 |
8.37 |
8.328 |
11:24:09:906@+120 |
3.94% |
MET |
4.2 |
4.045 |
4.3 |
4.2 |
09:07:00:960@+120 |
0.0% |
MFEA |
0.4474 |
0.438 |
0.4474 |
0.4474 |
11:27:56:040@+120 |
-2.52% |
MFEB |
0.626 |
0.61 |
0.628 |
0.626 |
11:21:32:972@+120 |
1.95% |
MFT |
2.28 |
2.2 |
2.29 |
2.28 |
17:18:36:161@+120 |
2.24% |
MITTEL |
1.27 |
1.23 |
1.27 |
1.27 |
13:31:57:205@+120 |
0.0% |
MNL |
3.11 |
2.97 |
3.11 |
3.11 |
09:00:20:129@+120 |
9.12% |
MOLD |
0.58 |
0.576 |
0.586 |
0.58 |
17:23:34:988@+120 |
1.04% |
MONC |
41.63 |
41.17 |
41.83 |
41.63 |
11:27:50:538@+120 |
5.09% |
MONDADO-RI EDIT |
1.716 |
1.71 |
1.712 |
1.716 |
10:21:59:865@+120 |
1.9% |
MONDO TV |
0.672 |
0.0 |
0.0 |
0.672 |
10:15:57:762@+120 |
1.81% |
MONRIF |
0.0636 |
0.0636 |
0.0636 |
0.0636 |
17:04:06:248@+120 |
0.0% |
MRK |
172.0 |
170.05 |
172.0 |
172.0 |
16:08:52:183@+120 |
1.68% |
MSFT |
261.95 |
0.0 |
0.0 |
261.95 |
11:14:41:077@+120 |
4.8% |
MSU |
0.436 |
0.424 |
0.436 |
0.436 |
12:58:30:656@+120 |
-1.35% |
MTF |
0.0206 |
0.0 |
0.0206 |
0.0206 |
11:06:09:412@+120 |
-4.62% |
MTS |
4.78 |
4.68 |
4.78 |
4.78 |
09:47:40:637@+120 |
0.0% |
MU |
56.81 |
0.0 |
0.0 |
56.81 |
10:06:21:000@+120 |
6.7% |
MUNICH RE |
220.9 |
220.9 |
220.9 |
220.9 |
10:12:17:139@+120 |
-2.94% |
MUTUIONLINE |
24.38 |
0.0 |
0.0 |
24.38 |
10:38:26:991@+120 |
4.72% |
MVRS |
166.84 |
0.0 |
167.58 |
166.84 |
10:29:22:964@+120 |
5.93% |
Dati di borsa italiana ritardati di 15 minuti |