Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.742 | 0.7415 | 0.753 | 0.742 | 14:24:11:475@+120 | -0.13% |
| MAIRE TECNIMONT | 3.202 | 3.184 | 3.3 | 3.202 | 14:33:02:760@+120 | 7.3% |
| MAPS | 3.22 | 3.22 | 3.25 | 3.22 | 17:35:10:401@+120 | 0.31% |
| MARP | 4.57 | 4.57 | 4.57 | 4.57 | 10:39:14:028@+120 | -0.43% |
| MARR | 13.68 | 0.0 | 13.8 | 13.68 | 14:16:18:782@+120 | 5.06% |
| MASI | 4.9 | 4.87 | 0.0 | 4.9 | 14:14:24:298@+120 | 1.03% |
| MBG | 65.45 | 64.85 | 65.45 | 65.45 | 14:30:34:233@+120 | 2.09% |
| MDC | 32.85 | 32.85 | 32.85 | 32.85 | 11:44:53:469@+120 | -0.3% |
| MEDIOBANCA | 9.542 | 9.508 | 9.64 | 9.542 | 14:34:36:782@+120 | 1.1% |
| MET | 4.6 | 4.5 | 0.0 | 4.6 | 09:11:15:039@+120 | 5.62% |
| MFEA | 0.5255 | 0.523 | 0.5345 | 0.5255 | 14:22:21:026@+120 | -0.75% |
| MFEB | 0.7785 | 0.7715 | 0.0 | 0.7785 | 14:30:34:956@+120 | -0.82% |
| MFT | 2.48 | 2.48 | 2.5 | 2.48 | 14:13:32:767@+120 | 1.63% |
| MITTEL | 1.31 | 1.34 | 1.34 | 1.31 | 14:33:11:032@+120 | -2.96% |
| MNL | 3.34 | 3.22 | 3.34 | 3.34 | 13:24:35:540@+120 | 1.21% |
| MOLD | 0.746 | 0.734 | 0.762 | 0.746 | 14:09:05:183@+120 | 5.96% |
| MONC | 42.93 | 42.2 | 43.07 | 42.93 | 14:34:30:140@+120 | 4.93% |
| MONDADO-RI EDIT | 1.844 | 1.83 | 1.852 | 1.844 | 14:28:48:555@+120 | 0.98% |
| MONDO TV | 0.869 | 0.855 | 0.89 | 0.869 | 14:13:18:924@+120 | -2.9% |
| MONRIF | 0.0664 | 0.0652 | 0.067 | 0.0664 | 14:09:41:369@+120 | 0.0% |
| MRK | 178.0 | 176.6 | 178.0 | 178.0 | 14:09:38:205@+120 | 1.1% |
| MSFT | 249.3 | 247.2 | 250.05 | 249.3 | 13:26:42:797@+120 | 2.48% |
| MSU | 0.46 | 0.46 | 0.47 | 0.46 | 12:29:17:608@+120 | 0.0% |
| MTF | 0.0248 | 0.0 | 0.0 | 0.0248 | 09:23:16:905@+120 | -0.8% |
| MTS | 4.7 | 4.66 | 4.7 | 4.7 | 15:07:25:570@+120 | 1.29% |
| MU | 65.77 | 65.47 | 66.02 | 65.77 | 11:14:00:669@+120 | 5.19% |
| MUNICH RE | 224.5 | 224.5 | 225.3 | 224.5 | 11:16:13:654@+120 | 1.67% |
| MUTUIONLINE | 27.96 | 0.0 | 27.94 | 27.96 | 14:24:22:454@+120 | 3.55% |
| MVRS | 177.5 | 177.28 | 180.28 | 177.5 | 14:17:00:136@+120 | 4.17% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||