Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.749 0.7415 0.753 0.749 15:28:40:528@+120 0.8%
MAIRE TECNIMONT 3.202 3.184 3.3 3.202 15:26:14:233@+120 7.3%
MAPS 3.2 3.2 3.2 3.2 15:01:31:064@+120 -0.31%
MARP 4.57 4.57 4.57 4.57 10:39:14:028@+120 -0.43%
MARR 13.68 0.0 13.8 13.68 15:29:16:616@+120 5.06%
MASI 4.95 4.87 0.0 4.95 15:18:53:406@+120 2.06%
MBG 65.81 64.85 65.81 65.81 15:15:37:120@+120 2.65%
MDC 32.85 32.85 32.85 32.85 11:44:53:469@+120 -0.3%
MEDIOBANCA 9.566 9.508 9.64 9.566 15:28:37:797@+120 1.35%
MET 4.6 4.5 0.0 4.6 09:11:15:039@+120 5.62%
MFEA 0.528 0.523 0.5345 0.528 15:19:24:752@+120 -0.28%
MFEB 0.7825 0.7715 0.0 0.7825 15:24:45:318@+120 -0.31%
MFT 2.48 2.48 2.5 2.48 14:13:32:767@+120 1.63%
MITTEL 1.31 1.34 1.34 1.31 14:33:11:032@+120 -2.96%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.758 0.734 0.762 0.758 15:26:24:857@+120 7.67%
MONC 43.23 42.2 43.28 43.23 15:29:22:288@+120 5.67%
MONDADO-RI EDIT 1.85 1.83 1.852 1.85 15:26:47:464@+120 1.31%
MONDO TV 0.866 0.855 0.89 0.866 15:28:55:785@+120 -3.24%
MONRIF 0.0664 0.0652 0.067 0.0664 14:09:41:369@+120 0.0%
MRK 178.0 176.6 178.0 178.0 14:09:38:205@+120 1.1%
MSFT 250.05 247.2 250.05 250.05 15:25:21:658@+120 2.79%
MSU 0.46 0.46 0.47 0.46 12:29:17:608@+120 0.0%
MTF 0.0248 0.0 0.0 0.0248 09:23:16:905@+120 -0.8%
MTS 4.7 4.66 4.7 4.7 15:07:25:570@+120 1.29%
MU 65.77 65.47 66.02 65.77 11:14:00:669@+120 5.19%
MUNICH RE 226.3 224.5 226.3 226.3 15:03:29:507@+120 2.49%
MUTUIONLINE 28.2 0.0 28.24 28.2 14:52:52:330@+120 4.44%
MVRS 178.42 177.28 180.28 178.42 15:21:52:111@+120 4.71%
Dati di borsa italiana ritardati di 15 minuti