Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.7465 0.7135 0.762 0.7465 17:24:57:290@+120 5.81%
MAIRE TECNIMONT 2.852 2.82 2.996 2.852 17:29:50:910@+120 1.85%
MAPS 3.22 3.19 3.22 3.22 16:26:37:982@+120 -0.92%
MARP 4.59 4.43 4.59 4.59 15:07:29:629@+120 2.22%
MARR 13.1 13.24 13.66 13.1 17:28:34:408@+120 -5.34%
MASI 4.79 0.0 4.8 4.79 17:24:48:910@+120 3.01%
MBG 64.0 64.0 65.0 64.0 16:01:37:187@+120 1.1%
MDC 32.95 32.95 32.95 32.95 12:33:56:504@+120 1.69%
MEDIOBANCA 9.346 9.324 9.49 9.346 17:29:51:715@+120 -1.62%
MET 4.41 4.33 4.33 4.41 13:06:36:696@+120 -4.13%
MFEA 0.5045 0.504 0.515 0.5045 17:29:51:884@+120 -2.51%
MFEB 0.749 0.0 0.7745 0.749 17:29:29:005@+120 -3.22%
MFT 2.21 2.21 2.21 2.21 16:21:35:610@+120 0.0%
MITTEL 1.355 1.355 1.355 1.355 11:39:30:621@+120 0.0%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.7 0.0 0.716 0.7 15:24:20:226@+120 4.16%
MONC 41.04 41.01 42.02 41.04 17:29:25:054@+120 -2.88%
MONDADO-RI EDIT 1.814 0.0 0.0 1.814 17:27:00:930@+120 -3.2%
MONDO TV 0.898 0.892 0.909 0.898 17:24:58:004@+120 -0.88%
MONRIF 0.067 0.067 0.0682 0.067 13:02:15:310@+120 -1.75%
MRK 176.05 176.05 176.05 176.05 09:58:08:531@+120 2.68%
MSFT 237.55 239.65 241.75 237.55 17:21:27:362@+120 -1.0%
MSU 0.458 0.0 0.0 0.458 14:10:10:040@+120 0.43%
MTF 0.026 0.025 0.0 0.026 15:05:08:946@+120 0.77%
MTS 4.64 4.6 4.64 4.64 14:07:53:569@+120 5.45%
MU 62.08 63.43 64.01 62.08 17:18:23:799@+120 -3.19%
MUNICH RE 222.3 222.3 222.3 222.3 16:55:56:994@+120 0.58%
MUTUIONLINE 26.76 26.7 27.58 26.76 17:20:27:077@+120 -1.4%
MVRS 166.62 165.0 173.82 166.62 17:28:33:919@+120 -8.52%
Dati di borsa italiana ritardati di 15 minuti