Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.6995 | 0.697 | 0.7085 | 0.6995 | 17:10:50:205@+120 | -1.47% |
| MAIRE TECNIMONT | 2.884 | 2.71 | 2.898 | 2.884 | 17:11:45:521@+120 | 15.45% |
| MAPS | 3.29 | 3.29 | 3.29 | 3.29 | 11:49:24:437@+120 | 2.49% |
| MARP | 4.59 | 4.59 | 4.59 | 4.59 | 10:06:25:330@+120 | 0.0% |
| MARR | 14.7 | 14.66 | 15.12 | 14.7 | 17:11:42:060@+120 | 1.37% |
| MASI | 4.36 | 4.3 | 4.36 | 4.36 | 16:26:56:351@+120 | 1.16% |
| MBG | 63.24 | 0.0 | 64.16 | 63.24 | 16:56:15:320@+120 | -0.61% |
| MDC | 33.85 | 33.05 | 33.9 | 33.85 | 15:18:47:689@+120 | -0.44% |
| MEDIOBANCA | 9.88 | 9.806 | 9.96 | 9.88 | 17:16:32:445@+120 | 1.81% |
| MET | 4.62 | 4.52 | 4.75 | 4.62 | 12:12:02:195@+120 | -2.73% |
| MFEA | 0.5245 | 0.5235 | 0.0 | 0.5245 | 17:13:12:106@+120 | -1.68% |
| MFEB | 0.789 | 0.789 | 0.803 | 0.789 | 17:16:37:175@+120 | -2.89% |
| MFT | 2.22 | 2.22 | 2.22 | 2.22 | 14:13:14:301@+120 | -2.2% |
| MITTEL | 1.31 | 1.31 | 1.315 | 1.31 | 14:39:38:082@+120 | -4.02% |
| MNL | 3.4 | 3.4 | 3.4 | 3.4 | 11:02:26:098@+120 | 3.03% |
| MOLD | 0.64 | 0.63 | 0.64 | 0.64 | 17:35:50:165@+120 | 0.62% |
| MONC | 44.47 | 44.43 | 45.3 | 44.47 | 17:16:09:325@+120 | 1.36% |
| MONDADO-RI EDIT | 1.896 | 1.896 | 1.926 | 1.896 | 16:29:37:424@+120 | -1.86% |
| MONDO TV | 0.92 | 0.913 | 0.935 | 0.92 | 17:06:57:628@+120 | 1.88% |
| MONRIF | 0.0656 | 0.0 | 0.0 | 0.0656 | 14:12:02:103@+120 | 0.3% |
| MRK | 160.8 | 160.8 | 160.8 | 160.8 | 15:57:04:097@+120 | -0.15% |
| MSFT | 247.9 | 246.0 | 250.25 | 247.9 | 17:12:13:900@+120 | -0.02% |
| MSU | 0.458 | 0.448 | 0.458 | 0.458 | 10:16:19:668@+120 | 0.0% |
| MTF | 0.0258 | 0.0 | 0.0258 | 0.0258 | 14:44:02:981@+120 | 2.38% |
| MTS | 4.2 | 4.16 | 4.2 | 4.2 | 11:26:45:314@+120 | 2.43% |
| MU | 68.47 | 68.47 | 68.95 | 68.47 | 15:18:47:087@+120 | 5.17% |
| MUNICH RE | 225.8 | 225.8 | 225.8 | 225.8 | 13:30:25:989@+120 | -0.61% |
| MUTUIONLINE | 28.6 | 29.26 | 29.5 | 28.6 | 17:07:14:031@+120 | -1.03% |
| MVRS | 191.98 | 0.0 | 192.2 | 191.98 | 17:15:09:016@+120 | 2.11% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||