Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.954 0.8144 0.9548 0.954 15:17:32:923@+120 14.93%
MAIRE TECNIMONT 3.962 3.902 3.992 3.962 15:34:58:307@+120 1.53%
MAPS 3.93 0.0 3.93 3.93 14:42:33:141@+120 1.02%
MARP 4.56 4.56 4.56 4.56 09:55:27:110@+120 -0.86%
MARR 18.28 17.91 18.36 18.28 15:28:53:371@+120 -0.65%
MASI 3.23 0.0 3.23 3.23 15:07:13:145@+120 0.62%
MDC 39.95 39.1 39.5 39.95 14:52:41:170@+120 2.69%
MEDIASET 2.542 2.542 2.596 2.542 17:35:14:634@+120 -1.24%
MEDIOBANCA 9.812 9.784 9.88 9.812 15:34:25:252@+120 0.9%
MFE 2.416 2.382 2.424 2.416 15:32:54:992@+120 -0.49%
MFT 2.7 0.0 0.0 2.7 12:26:39:714@+120 1.12%
MITTEL 1.49 1.45 1.49 1.49 17:35:47:264@+120 -1.32%
MNL 3.79 3.62 3.8 3.79 17:29:42:422@+120 4.98%
MOLD 0.765 0.765 0.765 0.765 09:06:46:502@+120 -1.92%
MONC 64.9 63.68 65.08 64.9 15:34:26:474@+120 0.46%
MONDADO-RI EDIT 2.005 2.0 2.02 2.005 15:29:02:129@+120 0.85%
MONDO TV 1.24 1.23 1.242 1.24 14:13:26:079@+120 0.0%
MONRIF 0.0796 0.0778 0.0798 0.0796 13:15:00:569@+120 -0.25%
MRK 215.1 215.1 222.0 215.1 09:43:14:023@+120 -2.22%
MSFT 295.0 295.0 297.8 295.0 15:20:56:278@+120 -1.13%
MSU 0.536 0.52 0.536 0.536 17:28:18:156@+120 1.13%
MTF 0.0298 0.0296 0.0296 0.0298 14:08:30:088@+120 -1.97%
MU 75.99 75.26 75.99 75.99 12:59:55:930@+120 0.59%
MUNICH RE 243.9 243.9 243.9 243.9 10:01:30:200@+120 2.05%
MUTUIONLINE 41.55 41.0 41.9 41.55 15:08:38:772@+120 1.83%
MVRS 291.3 288.55 294.95 291.3 15:29:47:644@+120 -2.54%
Dati di borsa italiana ritardati di 15 minuti