Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.9058 1.856 0.0 1.9058 15:08:35:499@+120 0.87%
MAIRE TECNIMONT 3.012 2.976 0.0 3.012 15:06:09:476@+120 -1.24%
MAPS 3.55 3.55 3.55 3.55 11:51:23:802@+120 -2.73%
MARP 4.1 4.1 4.1 4.1 14:51:48:115@+120 -2.38%
MARR 11.36 11.12 11.36 11.36 15:05:09:134@+120 -0.52%
MASI 4.53 4.53 4.53 4.53 11:16:55:043@+120 -1.09%
MBG 64.2 64.06 0.0 64.2 14:47:00:197@+120 0.01%
MDC 27.5 27.5 27.5 27.5 10:40:31:139@+120 2.04%
MEDIOBANCA 9.22 9.17 9.264 9.22 15:07:29:919@+120 0.37%
MET 3.79 3.79 4.03 3.79 11:31:56:163@+120 -8.45%
MFEA 0.394 0.3932 0.4038 0.394 15:09:41:727@+120 -2.52%
MFEB 0.564 0.56 0.573 0.564 14:43:23:304@+120 -1.39%
MFT 2.52 2.52 2.55 2.52 17:27:54:327@+120 -1.56%
MITTEL 1.32 0.0 0.0 1.32 12:29:18:559@+120 14.78%
MNL 2.95 0.0 2.99 2.95 12:31:49:398@+120 -4.53%
MONC 47.57 47.53 48.28 47.57 15:08:41:818@+120 -1.45%
MONDADO-RI EDIT 1.822 1.806 1.836 1.822 15:00:45:361@+120 0.1%
MONDO TV 0.4565 0.4505 0.0 0.4565 15:05:25:091@+120 0.77%
MONRIF 0.0566 0.056 0.0 0.0566 13:58:50:528@+120 -3.74%
MRK 174.5 174.5 174.5 174.5 10:32:59:371@+120 -1.13%
MRNA 166.92 166.92 166.92 166.92 13:28:15:331@+120 -2.46%
MSFT 237.7 0.0 0.0 237.7 13:48:27:269@+120 -0.75%
MSU 0.44 0.426 0.44 0.44 15:13:41:158@+120 0.0%
MTF 0.015 0.0 0.0 0.015 14:39:50:043@+120 2.73%
MU 51.48 51.48 0.0 51.48 14:47:08:491@+120 -0.73%
MUNICH RE 305.1 305.1 305.1 305.1 15:02:47:380@+120 0.69%
MUTUIONLINE 26.9 26.76 0.0 26.9 15:09:48:258@+120 -0.22%
MVRS 115.8 115.94 116.9 115.8 14:28:42:372@+120 0.03%
Dati di borsa italiana ritardati di 15 minuti