Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.702 | 0.697 | 0.7085 | 0.702 | 15:53:58:884@+120 | -1.12% |
| MAIRE TECNIMONT | 2.866 | 2.71 | 2.89 | 2.866 | 15:43:00:669@+120 | 14.73% |
| MAPS | 3.29 | 3.29 | 3.29 | 3.29 | 11:49:24:437@+120 | 2.49% |
| MARP | 4.59 | 4.59 | 4.59 | 4.59 | 10:06:25:330@+120 | 0.0% |
| MARR | 14.7 | 14.68 | 15.12 | 14.7 | 15:47:06:686@+120 | 1.37% |
| MASI | 4.36 | 4.3 | 4.36 | 4.36 | 12:43:59:092@+120 | 1.16% |
| MBG | 63.95 | 0.0 | 64.16 | 63.95 | 14:36:30:695@+120 | 0.5% |
| MDC | 33.85 | 33.05 | 33.9 | 33.85 | 15:18:47:689@+120 | -0.44% |
| MEDIOBANCA | 9.882 | 9.806 | 9.96 | 9.882 | 15:54:32:813@+120 | 1.83% |
| MET | 4.62 | 4.52 | 4.75 | 4.62 | 12:12:02:195@+120 | -2.73% |
| MFEA | 0.525 | 0.525 | 0.0 | 0.525 | 15:51:09:967@+120 | -1.59% |
| MFEB | 0.79 | 0.789 | 0.803 | 0.79 | 15:54:30:048@+120 | -2.76% |
| MFT | 2.22 | 2.22 | 2.22 | 2.22 | 14:13:14:301@+120 | -2.2% |
| MITTEL | 1.31 | 1.31 | 1.315 | 1.31 | 14:39:38:082@+120 | -4.02% |
| MNL | 3.4 | 3.4 | 3.4 | 3.4 | 11:02:26:098@+120 | 3.03% |
| MOLD | 0.64 | 0.63 | 0.64 | 0.64 | 17:35:50:165@+120 | 0.62% |
| MONC | 44.6 | 44.43 | 45.3 | 44.6 | 15:54:15:241@+120 | 1.66% |
| MONDADO-RI EDIT | 1.914 | 1.922 | 1.926 | 1.914 | 15:35:46:431@+120 | -0.93% |
| MONDO TV | 0.922 | 0.913 | 0.935 | 0.922 | 13:54:05:164@+120 | 2.1% |
| MONRIF | 0.0656 | 0.0 | 0.0 | 0.0656 | 14:12:02:103@+120 | 0.3% |
| MRK | 160.0 | 156.4 | 160.0 | 160.0 | 17:23:40:572@+120 | -0.65% |
| MSFT | 246.0 | 246.0 | 250.25 | 246.0 | 15:53:58:396@+120 | -0.78% |
| MSU | 0.458 | 0.448 | 0.458 | 0.458 | 10:16:19:668@+120 | 0.0% |
| MTF | 0.0258 | 0.0 | 0.0258 | 0.0258 | 14:44:02:981@+120 | 2.38% |
| MTS | 4.2 | 4.16 | 4.2 | 4.2 | 11:26:45:314@+120 | 2.43% |
| MU | 68.47 | 68.47 | 68.95 | 68.47 | 15:18:47:087@+120 | 5.17% |
| MUNICH RE | 225.8 | 225.8 | 225.8 | 225.8 | 13:30:25:989@+120 | -0.61% |
| MUTUIONLINE | 29.12 | 29.26 | 29.5 | 29.12 | 15:49:54:212@+120 | 0.76% |
| MVRS | 190.8 | 0.0 | 192.2 | 190.8 | 15:49:55:170@+120 | 1.48% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||