Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.702 0.697 0.7085 0.702 15:53:58:884@+120 -1.12%
MAIRE TECNIMONT 2.866 2.71 2.89 2.866 15:43:00:669@+120 14.73%
MAPS 3.29 3.29 3.29 3.29 11:49:24:437@+120 2.49%
MARP 4.59 4.59 4.59 4.59 10:06:25:330@+120 0.0%
MARR 14.7 14.68 15.12 14.7 15:47:06:686@+120 1.37%
MASI 4.36 4.3 4.36 4.36 12:43:59:092@+120 1.16%
MBG 63.95 0.0 64.16 63.95 14:36:30:695@+120 0.5%
MDC 33.85 33.05 33.9 33.85 15:18:47:689@+120 -0.44%
MEDIOBANCA 9.882 9.806 9.96 9.882 15:54:32:813@+120 1.83%
MET 4.62 4.52 4.75 4.62 12:12:02:195@+120 -2.73%
MFEA 0.525 0.525 0.0 0.525 15:51:09:967@+120 -1.59%
MFEB 0.79 0.789 0.803 0.79 15:54:30:048@+120 -2.76%
MFT 2.22 2.22 2.22 2.22 14:13:14:301@+120 -2.2%
MITTEL 1.31 1.31 1.315 1.31 14:39:38:082@+120 -4.02%
MNL 3.4 3.4 3.4 3.4 11:02:26:098@+120 3.03%
MOLD 0.64 0.63 0.64 0.64 17:35:50:165@+120 0.62%
MONC 44.6 44.43 45.3 44.6 15:54:15:241@+120 1.66%
MONDADO-RI EDIT 1.914 1.922 1.926 1.914 15:35:46:431@+120 -0.93%
MONDO TV 0.922 0.913 0.935 0.922 13:54:05:164@+120 2.1%
MONRIF 0.0656 0.0 0.0 0.0656 14:12:02:103@+120 0.3%
MRK 160.0 156.4 160.0 160.0 17:23:40:572@+120 -0.65%
MSFT 246.0 246.0 250.25 246.0 15:53:58:396@+120 -0.78%
MSU 0.458 0.448 0.458 0.458 10:16:19:668@+120 0.0%
MTF 0.0258 0.0 0.0258 0.0258 14:44:02:981@+120 2.38%
MTS 4.2 4.16 4.2 4.2 11:26:45:314@+120 2.43%
MU 68.47 68.47 68.95 68.47 15:18:47:087@+120 5.17%
MUNICH RE 225.8 225.8 225.8 225.8 13:30:25:989@+120 -0.61%
MUTUIONLINE 29.12 29.26 29.5 29.12 15:49:54:212@+120 0.76%
MVRS 190.8 0.0 192.2 190.8 15:49:55:170@+120 1.48%
Dati di borsa italiana ritardati di 15 minuti