Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.702 |
0.697 |
0.7085 |
0.702 |
15:53:58:884@+120 |
-1.12% |
MAIRE TECNIMONT |
2.866 |
2.71 |
2.89 |
2.866 |
15:43:00:669@+120 |
14.73% |
MAPS |
3.29 |
3.29 |
3.29 |
3.29 |
11:49:24:437@+120 |
2.49% |
MARP |
4.59 |
4.59 |
4.59 |
4.59 |
10:06:25:330@+120 |
0.0% |
MARR |
14.7 |
14.68 |
15.12 |
14.7 |
15:47:06:686@+120 |
1.37% |
MASI |
4.36 |
4.3 |
4.36 |
4.36 |
12:43:59:092@+120 |
1.16% |
MBG |
63.95 |
0.0 |
64.16 |
63.95 |
14:36:30:695@+120 |
0.5% |
MDC |
33.85 |
33.05 |
33.9 |
33.85 |
15:18:47:689@+120 |
-0.44% |
MEDIOBANCA |
9.882 |
9.806 |
9.96 |
9.882 |
15:54:32:813@+120 |
1.83% |
MET |
4.62 |
4.52 |
4.75 |
4.62 |
12:12:02:195@+120 |
-2.73% |
MFEA |
0.525 |
0.525 |
0.0 |
0.525 |
15:51:09:967@+120 |
-1.59% |
MFEB |
0.79 |
0.789 |
0.803 |
0.79 |
15:54:30:048@+120 |
-2.76% |
MFT |
2.22 |
2.22 |
2.22 |
2.22 |
14:13:14:301@+120 |
-2.2% |
MITTEL |
1.31 |
1.31 |
1.315 |
1.31 |
14:39:38:082@+120 |
-4.02% |
MNL |
3.4 |
3.4 |
3.4 |
3.4 |
11:02:26:098@+120 |
3.03% |
MOLD |
0.64 |
0.63 |
0.64 |
0.64 |
17:35:50:165@+120 |
0.62% |
MONC |
44.6 |
44.43 |
45.3 |
44.6 |
15:54:15:241@+120 |
1.66% |
MONDADO-RI EDIT |
1.914 |
1.922 |
1.926 |
1.914 |
15:35:46:431@+120 |
-0.93% |
MONDO TV |
0.922 |
0.913 |
0.935 |
0.922 |
13:54:05:164@+120 |
2.1% |
MONRIF |
0.0656 |
0.0 |
0.0 |
0.0656 |
14:12:02:103@+120 |
0.3% |
MRK |
160.0 |
156.4 |
160.0 |
160.0 |
17:23:40:572@+120 |
-0.65% |
MSFT |
246.0 |
246.0 |
250.25 |
246.0 |
15:53:58:396@+120 |
-0.78% |
MSU |
0.458 |
0.448 |
0.458 |
0.458 |
10:16:19:668@+120 |
0.0% |
MTF |
0.0258 |
0.0 |
0.0258 |
0.0258 |
14:44:02:981@+120 |
2.38% |
MTS |
4.2 |
4.16 |
4.2 |
4.2 |
11:26:45:314@+120 |
2.43% |
MU |
68.47 |
68.47 |
68.95 |
68.47 |
15:18:47:087@+120 |
5.17% |
MUNICH RE |
225.8 |
225.8 |
225.8 |
225.8 |
13:30:25:989@+120 |
-0.61% |
MUTUIONLINE |
29.12 |
29.26 |
29.5 |
29.12 |
15:49:54:212@+120 |
0.76% |
MVRS |
190.8 |
0.0 |
192.2 |
190.8 |
15:49:55:170@+120 |
1.48% |
Dati di borsa italiana ritardati di 15 minuti |