Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.7445 0.7135 0.762 0.7445 17:35:46:619@+120 3.33%
MAIRE TECNIMONT 2.848 2.82 2.996 2.848 17:37:38:742@+120 -0.07%
MAPS 3.22 3.19 3.22 3.22 16:26:37:982@+120 -0.3%
MARP 4.59 4.43 4.59 4.59 15:07:29:629@+120 0.0%
MARR 13.14 13.24 13.66 13.14 17:35:27:619@+120 -1.49%
MASI 4.79 0.0 4.8 4.79 17:35:36:419@+120 1.69%
MBG 64.0 64.0 65.0 64.0 16:01:37:187@+120 -0.48%
MDC 32.95 32.95 32.95 32.95 12:33:56:504@+120 1.69%
MEDIOBANCA 9.336 9.324 9.49 9.336 17:35:39:419@+120 -2.32%
MET 4.41 4.33 4.33 4.41 13:06:36:696@+120 -4.13%
MFEA 0.5005 0.504 0.515 0.5005 17:35:43:819@+120 -2.81%
MFEB 0.747 0.0 0.7745 0.747 17:35:33:419@+120 -3.55%
MFT 2.21 2.21 2.21 2.21 16:21:35:610@+120 0.0%
MITTEL 1.355 1.355 1.355 1.355 11:39:30:621@+120 0.0%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.7 0.0 0.716 0.7 15:24:20:226@+120 2.33%
MONC 40.87 40.87 42.02 40.87 17:36:43:625@+120 -3.33%
MONDADO-RI EDIT 1.806 0.0 0.0 1.806 17:35:07:319@+120 -0.55%
MONDO TV 0.89 0.892 0.909 0.89 17:35:25:319@+120 -1.76%
MONRIF 0.067 0.067 0.0682 0.067 13:02:15:310@+120 -1.75%
MRK 176.05 176.05 176.05 176.05 09:58:08:531@+120 0.25%
MSFT 237.55 239.65 241.75 237.55 17:21:27:362@+120 -1.77%
MSU 0.458 0.0 0.0 0.458 14:10:10:040@+120 0.43%
MTF 0.0244 0.0244 0.0 0.0244 17:35:45:819@+120 -10.94%
MTS 4.64 4.6 4.64 4.64 14:07:53:569@+120 0.86%
MU 62.08 63.43 64.01 62.08 17:18:23:799@+120 -4.47%
MUNICH RE 222.3 222.3 222.3 222.3 16:55:56:994@+120 0.58%
MUTUIONLINE 26.74 26.7 27.58 26.74 17:36:23:996@+120 -3.81%
MVRS 166.46 165.0 173.82 166.46 17:35:06:619@+120 -8.79%
Dati di borsa italiana ritardati di 15 minuti