Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.712 0.702 0.7225 0.712 16:06:55:490@+120 1.28%
MAIRE TECNIMONT 2.796 2.8 2.888 2.796 16:09:16:527@+120 1.96%
MAPS 3.29 3.29 3.29 3.29 17:08:29:027@+120 0.61%
MARP 4.59 4.59 4.59 4.59 10:06:25:330@+120 0.0%
MARR 14.68 14.62 14.96 14.68 16:03:23:278@+120 -0.54%
MASI 4.46 4.32 4.38 4.46 13:33:55:464@+120 3.72%
MBG 64.85 64.5 64.91 64.85 16:09:00:665@+120 1.32%
MDC 34.0 33.05 34.0 34.0 17:35:39:678@+120 0.0%
MEDIOBANCA 9.882 9.868 10.08 9.882 16:13:38:656@+120 -0.42%
MET 4.55 4.39 4.4 4.55 14:16:07:443@+120 -4.21%
MFEA 0.5325 0.0 0.538 0.5325 16:10:40:999@+120 -0.74%
MFEB 0.7885 0.7885 0.803 0.7885 16:10:41:770@+120 -2.17%
MFT 2.2 2.2 0.0 2.2 13:41:20:542@+120 -0.9%
MITTEL 1.36 1.305 1.36 1.36 17:35:44:578@+120 -0.36%
MNL 3.4 3.4 3.4 3.4 11:02:26:098@+120 3.03%
MOLD 0.678 0.6 0.678 0.678 15:33:18:244@+120 5.93%
MONC 45.34 44.74 46.35 45.34 16:14:36:917@+120 -0.04%
MONDADO-RI EDIT 1.912 1.9 1.914 1.912 16:14:38:884@+120 -0.41%
MONDO TV 0.92 0.904 0.935 0.92 16:11:43:776@+120 0.32%
MONRIF 0.0664 0.0644 0.0664 0.0664 17:07:18:068@+120 -3.76%
MRK 164.0 162.7 164.0 164.0 11:41:06:202@+120 2.5%
MSFT 254.6 251.8 254.65 254.6 15:48:49:486@+120 1.55%
MSU 0.458 0.448 0.458 0.458 10:16:19:668@+120 0.0%
MTF 0.0258 0.0254 0.0258 0.0258 14:44:02:981@+120 0.78%
MTS 4.26 4.2 4.26 4.26 11:09:36:410@+120 3.9%
MU 68.86 0.0 69.17 68.86 15:25:36:013@+120 0.34%
MUNICH RE 225.8 225.8 225.8 225.8 13:30:25:989@+120 -0.61%
MUTUIONLINE 27.64 27.38 28.54 27.64 16:12:53:331@+120 -5.47%
MVRS 193.64 192.44 195.0 193.64 15:33:56:491@+120 2.05%
Dati di borsa italiana ritardati di 15 minuti