Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.9112 0.0 0.9176 0.9112 11:40:53:106@+120 -0.91%
MAIRE TECNIMONT 4.65 4.618 4.674 4.65 11:45:48:148@+120 -1.39%
MAPS 3.82 3.82 3.82 3.82 09:41:26:342@+120 -0.77%
MARP 4.64 4.6 4.68 4.64 10:39:38:876@+120 -0.85%
MARR 18.74 18.76 18.97 18.74 11:12:51:954@+120 -3.1%
MASI 4.06 4.06 4.1 4.06 10:17:49:031@+120 -0.73%
MDC 37.2 37.2 37.2 37.2 09:00:35:188@+120 -1.58%
MEDIOBANCA 10.285 10.205 10.315 10.285 11:47:23:912@+120 -1.2%
MFEA 0.825 0.822 0.8365 0.825 11:45:43:345@+120 -2.25%
MFEB 1.24 1.235 1.264 1.24 11:46:02:654@+120 -0.8%
MFT 2.48 2.48 2.48 2.48 09:22:16:457@+120 -1.58%
MITTEL 1.51 1.51 1.51 1.51 10:45:03:333@+120 1.34%
MNL 3.62 3.59 3.69 3.62 10:26:39:427@+120 -0.54%
MOLD 0.73 0.73 0.73 0.73 09:11:01:394@+120 -2.66%
MONC 58.7 56.3 58.78 58.7 11:48:43:644@+120 1.66%
MONDADO-RI EDIT 2.16 2.115 2.16 2.16 11:46:05:611@+120 0.0%
MONDO TV 1.318 1.288 1.3 1.318 11:40:25:806@+120 0.91%
MONRIF 0.0748 0.073 0.0748 0.0748 17:35:12:307@+120 0.0%
MRK 187.3 187.3 187.3 187.3 09:22:08:063@+120 -4.12%
MSFT 268.0 264.75 267.4 268.0 11:10:44:793@+120 -1.81%
MSU 0.498 0.48 0.498 0.498 13:06:11:350@+120 0.4%
MTF 0.0294 0.0294 0.0294 0.0294 12:17:20:109@+120 0.0%
MTS 6.12 6.12 6.16 6.12 10:19:31:324@+120 -4.37%
MU 82.06 82.06 82.07 82.06 10:42:49:219@+120 -3.59%
MUNICH RE 272.75 271.9 272.75 272.75 16:06:07:010@+120 0.14%
MUTUIONLINE 44.25 43.5 44.15 44.25 11:26:44:814@+120 0.79%
MVRS 282.1 278.5 281.4 282.1 11:40:17:719@+120 -2.99%
Dati di borsa italiana ritardati di 15 minuti