Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.485 0.0 0.4836 0.485 12:48:17:427@+120 1.04%
MAIRE TECNIMONT 2.66 2.514 2.678 2.66 12:49:13:023@+120 2.62%
MAPS 3.38 3.31 3.38 3.38 17:35:41:810@+120 1.8%
MARP 4.35 4.35 4.59 4.35 17:35:29:510@+120 -0.91%
MARR 12.84 12.6 12.92 12.84 12:41:38:591@+120 3.71%
MASI 5.04 5.08 5.08 5.04 11:59:37:596@+120 0.8%
MBG 53.2 0.0 53.25 53.2 12:29:52:727@+120 4.31%
MDC 32.35 31.1 32.35 32.35 17:28:40:112@+120 0.77%
MEDIOBANCA 8.34 8.24 8.37 8.34 12:49:01:510@+120 4.09%
MET 4.2 4.045 4.3 4.2 09:07:00:960@+120 0.0%
MFEA 0.445 0.438 0.4474 0.445 12:44:35:062@+120 -3.05%
MFEB 0.624 0.61 0.628 0.624 12:12:48:550@+120 1.62%
MFT 2.28 2.2 2.29 2.28 17:18:36:161@+120 2.24%
MITTEL 1.27 1.23 1.27 1.27 13:31:57:205@+120 0.0%
MNL 3.11 2.97 3.11 3.11 09:00:20:129@+120 9.12%
MOLD 0.58 0.576 0.586 0.58 17:23:34:988@+120 1.04%
MONC 41.38 41.17 41.83 41.38 12:47:48:688@+120 4.46%
MONDADO-RI EDIT 1.718 1.71 1.712 1.718 12:43:39:850@+120 2.01%
MONDO TV 0.672 0.0 0.0 0.672 12:36:58:121@+120 1.81%
MONRIF 0.062 0.062 0.062 0.062 12:24:09:568@+120 -2.51%
MRK 171.15 171.15 0.0 171.15 11:38:03:162@+120 1.18%
MSFT 261.0 0.0 0.0 261.0 11:32:05:422@+120 4.42%
MSU 0.436 0.424 0.436 0.436 12:58:30:656@+120 -1.35%
MTF 0.0206 0.0 0.0206 0.0206 11:06:09:412@+120 -4.62%
MTS 4.7 0.0 4.7 4.7 11:49:54:565@+120 -1.67%
MU 56.78 0.0 0.0 56.78 11:31:07:457@+120 6.64%
MUNICH RE 220.9 220.9 220.9 220.9 10:12:17:139@+120 -2.94%
MUTUIONLINE 24.38 0.0 0.0 24.38 10:38:26:991@+120 4.72%
MVRS 167.3 0.0 167.58 167.3 12:41:29:712@+120 6.22%
Dati di borsa italiana ritardati di 15 minuti