Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.7465 0.7415 0.753 0.7465 14:40:49:462@+120 0.47%
MAIRE TECNIMONT 3.21 3.184 3.3 3.21 14:43:33:119@+120 7.57%
MAPS 3.22 3.22 3.25 3.22 17:35:10:401@+120 0.31%
MARP 4.57 4.57 4.57 4.57 10:39:14:028@+120 -0.43%
MARR 13.68 0.0 13.8 13.68 14:16:18:782@+120 5.06%
MASI 4.9 4.87 0.0 4.9 14:14:24:298@+120 1.03%
MBG 65.45 64.85 65.45 65.45 14:30:34:233@+120 2.09%
MDC 32.85 32.85 32.85 32.85 11:44:53:469@+120 -0.3%
MEDIOBANCA 9.54 9.508 9.64 9.54 14:44:43:410@+120 1.08%
MET 4.6 4.5 0.0 4.6 09:11:15:039@+120 5.62%
MFEA 0.5255 0.523 0.5345 0.5255 14:38:21:780@+120 -0.75%
MFEB 0.778 0.7715 0.0 0.778 14:40:10:142@+120 -0.89%
MFT 2.48 2.48 2.5 2.48 14:13:32:767@+120 1.63%
MITTEL 1.31 1.34 1.34 1.31 14:33:11:032@+120 -2.96%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.746 0.734 0.762 0.746 14:09:05:183@+120 5.96%
MONC 43.07 42.2 43.07 43.07 14:44:40:387@+120 5.27%
MONDADO-RI EDIT 1.846 1.83 1.852 1.846 14:43:06:757@+120 1.09%
MONDO TV 0.869 0.855 0.89 0.869 14:13:18:924@+120 -2.9%
MONRIF 0.0664 0.0652 0.067 0.0664 14:09:41:369@+120 0.0%
MRK 178.0 176.6 178.0 178.0 14:09:38:205@+120 1.1%
MSFT 249.3 247.2 250.05 249.3 13:26:42:797@+120 2.48%
MSU 0.46 0.46 0.47 0.46 12:29:17:608@+120 0.0%
MTF 0.0248 0.0 0.0 0.0248 09:23:16:905@+120 -0.8%
MTS 4.7 4.66 4.7 4.7 15:07:25:570@+120 1.29%
MU 65.77 65.47 66.02 65.77 11:14:00:669@+120 5.19%
MUNICH RE 224.5 224.5 225.3 224.5 11:16:13:654@+120 1.67%
MUTUIONLINE 27.96 0.0 27.94 27.96 14:24:22:454@+120 3.55%
MVRS 177.5 177.28 180.28 177.5 14:17:00:136@+120 4.17%
Dati di borsa italiana ritardati di 15 minuti