Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.9088 1.856 0.0 1.9088 14:27:07:968@+120 1.03%
MAIRE TECNIMONT 3.012 2.976 0.0 3.012 14:10:27:963@+120 -1.24%
MAPS 3.55 3.55 3.55 3.55 11:51:23:802@+120 -2.73%
MARP 4.1 4.1 4.1 4.1 14:51:48:115@+120 -2.38%
MARR 11.2 11.12 11.26 11.2 14:29:08:977@+120 -1.92%
MASI 4.53 4.53 4.53 4.53 11:16:55:043@+120 -1.09%
MBG 64.06 64.06 0.0 64.06 14:10:26:524@+120 -0.2%
MDC 27.5 27.5 27.5 27.5 10:40:31:139@+120 2.04%
MEDIOBANCA 9.218 9.17 9.264 9.218 14:29:15:214@+120 0.34%
MET 3.79 3.79 4.03 3.79 11:31:56:163@+120 -8.45%
MFEA 0.3952 0.396 0.4038 0.3952 14:21:07:069@+120 -2.22%
MFEB 0.564 0.56 0.573 0.564 13:56:49:445@+120 -1.39%
MFT 2.52 2.52 2.55 2.52 17:27:54:327@+120 -1.56%
MITTEL 1.32 0.0 0.0 1.32 12:29:18:559@+120 14.78%
MNL 2.95 0.0 2.99 2.95 12:31:49:398@+120 -4.53%
MONC 47.58 47.53 48.28 47.58 14:27:06:220@+120 -1.42%
MONDADO-RI EDIT 1.826 1.806 1.836 1.826 13:56:21:232@+120 0.32%
MONDO TV 0.456 0.4505 0.0 0.456 14:09:26:242@+120 0.66%
MONRIF 0.0566 0.056 0.0 0.0566 13:58:50:528@+120 -3.74%
MRK 174.5 174.5 174.5 174.5 10:32:59:371@+120 -1.13%
MRNA 166.92 166.92 166.92 166.92 13:28:15:331@+120 -2.46%
MSFT 237.7 0.0 0.0 237.7 13:48:27:269@+120 -0.75%
MSU 0.44 0.426 0.44 0.44 15:13:41:158@+120 0.0%
MTF 0.0146 0.0146 0.0146 0.0146 16:57:42:307@+120 0.0%
MU 51.38 51.38 52.06 51.38 15:32:00:184@+120 -0.92%
MUNICH RE 305.0 303.9 305.0 305.0 16:33:08:694@+120 0.66%
MUTUIONLINE 26.92 26.76 0.0 26.92 14:29:03:170@+120 -0.14%
MVRS 115.8 115.94 116.9 115.8 14:28:42:372@+120 0.03%
Dati di borsa italiana ritardati di 15 minuti