Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.711 | 0.702 | 0.7225 | 0.711 | 15:14:38:674@+120 | 1.13% |
| MAIRE TECNIMONT | 2.798 | 2.8 | 2.888 | 2.798 | 15:27:09:466@+120 | 2.04% |
| MAPS | 3.29 | 3.29 | 3.29 | 3.29 | 17:08:29:027@+120 | 0.61% |
| MARP | 4.59 | 4.59 | 4.59 | 4.59 | 10:06:25:330@+120 | 0.0% |
| MARR | 14.72 | 14.62 | 14.96 | 14.72 | 15:00:35:427@+120 | -0.27% |
| MASI | 4.46 | 4.32 | 4.38 | 4.46 | 13:33:55:464@+120 | 3.72% |
| MBG | 64.91 | 64.5 | 64.91 | 64.91 | 14:05:14:470@+120 | 1.42% |
| MDC | 34.0 | 33.05 | 34.0 | 34.0 | 17:35:39:678@+120 | 0.0% |
| MEDIOBANCA | 9.922 | 9.914 | 10.08 | 9.922 | 15:27:56:684@+120 | -0.02% |
| MET | 4.55 | 4.39 | 4.4 | 4.55 | 14:16:07:443@+120 | -4.21% |
| MFEA | 0.535 | 0.0 | 0.538 | 0.535 | 15:09:45:890@+120 | -0.27% |
| MFEB | 0.792 | 0.7885 | 0.803 | 0.792 | 15:19:17:885@+120 | -1.73% |
| MFT | 2.2 | 2.2 | 0.0 | 2.2 | 13:41:20:542@+120 | -0.9% |
| MITTEL | 1.36 | 1.305 | 1.36 | 1.36 | 17:35:44:578@+120 | -0.36% |
| MNL | 3.4 | 3.4 | 3.4 | 3.4 | 11:02:26:098@+120 | 3.03% |
| MOLD | 0.646 | 0.6 | 0.604 | 0.646 | 14:52:37:384@+120 | 0.93% |
| MONC | 45.78 | 44.74 | 46.35 | 45.78 | 15:29:14:651@+120 | 0.92% |
| MONDADO-RI EDIT | 1.908 | 1.9 | 1.914 | 1.908 | 15:22:22:176@+120 | -0.62% |
| MONDO TV | 0.922 | 0.904 | 0.935 | 0.922 | 15:08:31:893@+120 | 0.54% |
| MONRIF | 0.0664 | 0.0644 | 0.0664 | 0.0664 | 17:07:18:068@+120 | -3.76% |
| MRK | 164.0 | 162.7 | 164.0 | 164.0 | 11:41:06:202@+120 | 2.5% |
| MSFT | 251.75 | 251.8 | 254.65 | 251.75 | 15:22:36:623@+120 | 0.41% |
| MSU | 0.458 | 0.448 | 0.458 | 0.458 | 10:16:19:668@+120 | 0.0% |
| MTF | 0.0258 | 0.0254 | 0.0258 | 0.0258 | 14:44:02:981@+120 | 0.78% |
| MTS | 4.26 | 4.2 | 4.26 | 4.26 | 11:09:36:410@+120 | 3.9% |
| MU | 68.86 | 0.0 | 69.17 | 68.86 | 15:25:36:013@+120 | 0.34% |
| MUNICH RE | 225.8 | 225.8 | 225.8 | 225.8 | 13:30:25:989@+120 | -0.61% |
| MUTUIONLINE | 27.38 | 27.38 | 28.54 | 27.38 | 15:15:56:871@+120 | -6.36% |
| MVRS | 192.44 | 192.44 | 195.0 | 192.44 | 15:27:43:378@+120 | 1.42% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||