Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.711 |
0.702 |
0.7225 |
0.711 |
15:14:38:674@+120 |
1.13% |
MAIRE TECNIMONT |
2.798 |
2.8 |
2.888 |
2.798 |
15:27:09:466@+120 |
2.04% |
MAPS |
3.29 |
3.29 |
3.29 |
3.29 |
17:08:29:027@+120 |
0.61% |
MARP |
4.59 |
4.59 |
4.59 |
4.59 |
10:06:25:330@+120 |
0.0% |
MARR |
14.72 |
14.62 |
14.96 |
14.72 |
15:00:35:427@+120 |
-0.27% |
MASI |
4.46 |
4.32 |
4.38 |
4.46 |
13:33:55:464@+120 |
3.72% |
MBG |
64.91 |
64.5 |
64.91 |
64.91 |
14:05:14:470@+120 |
1.42% |
MDC |
34.0 |
33.05 |
34.0 |
34.0 |
17:35:39:678@+120 |
0.0% |
MEDIOBANCA |
9.922 |
9.914 |
10.08 |
9.922 |
15:27:56:684@+120 |
-0.02% |
MET |
4.55 |
4.39 |
4.4 |
4.55 |
14:16:07:443@+120 |
-4.21% |
MFEA |
0.535 |
0.0 |
0.538 |
0.535 |
15:09:45:890@+120 |
-0.27% |
MFEB |
0.792 |
0.7885 |
0.803 |
0.792 |
15:19:17:885@+120 |
-1.73% |
MFT |
2.2 |
2.2 |
0.0 |
2.2 |
13:41:20:542@+120 |
-0.9% |
MITTEL |
1.36 |
1.305 |
1.36 |
1.36 |
17:35:44:578@+120 |
-0.36% |
MNL |
3.4 |
3.4 |
3.4 |
3.4 |
11:02:26:098@+120 |
3.03% |
MOLD |
0.646 |
0.6 |
0.604 |
0.646 |
14:52:37:384@+120 |
0.93% |
MONC |
45.78 |
44.74 |
46.35 |
45.78 |
15:29:14:651@+120 |
0.92% |
MONDADO-RI EDIT |
1.908 |
1.9 |
1.914 |
1.908 |
15:22:22:176@+120 |
-0.62% |
MONDO TV |
0.922 |
0.904 |
0.935 |
0.922 |
15:08:31:893@+120 |
0.54% |
MONRIF |
0.0664 |
0.0644 |
0.0664 |
0.0664 |
17:07:18:068@+120 |
-3.76% |
MRK |
164.0 |
162.7 |
164.0 |
164.0 |
11:41:06:202@+120 |
2.5% |
MSFT |
251.75 |
251.8 |
254.65 |
251.75 |
15:22:36:623@+120 |
0.41% |
MSU |
0.458 |
0.448 |
0.458 |
0.458 |
10:16:19:668@+120 |
0.0% |
MTF |
0.0258 |
0.0254 |
0.0258 |
0.0258 |
14:44:02:981@+120 |
0.78% |
MTS |
4.26 |
4.2 |
4.26 |
4.26 |
11:09:36:410@+120 |
3.9% |
MU |
68.86 |
0.0 |
69.17 |
68.86 |
15:25:36:013@+120 |
0.34% |
MUNICH RE |
225.8 |
225.8 |
225.8 |
225.8 |
13:30:25:989@+120 |
-0.61% |
MUTUIONLINE |
27.38 |
27.38 |
28.54 |
27.38 |
15:15:56:871@+120 |
-6.36% |
MVRS |
192.44 |
192.44 |
195.0 |
192.44 |
15:27:43:378@+120 |
1.42% |
Dati di borsa italiana ritardati di 15 minuti |