Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.911 0.0 0.9176 0.911 11:53:42:764@+120 -0.93%
MAIRE TECNIMONT 4.652 4.618 4.674 4.652 11:53:28:066@+120 -1.35%
MAPS 3.86 3.82 3.86 3.86 11:50:37:594@+120 0.25%
MARP 4.64 4.6 4.68 4.64 10:39:38:876@+120 -0.85%
MARR 18.72 18.76 18.97 18.72 11:55:21:332@+120 -3.2%
MASI 4.06 4.06 4.1 4.06 10:17:49:031@+120 -0.73%
MDC 37.2 37.2 37.2 37.2 09:00:35:188@+120 -1.58%
MEDIOBANCA 10.29 10.205 10.315 10.29 11:58:21:813@+120 -1.15%
MFEA 0.8235 0.822 0.8365 0.8235 11:52:27:743@+120 -2.42%
MFEB 1.238 1.235 1.264 1.238 11:57:59:222@+120 -0.96%
MFT 2.48 2.48 2.48 2.48 11:55:27:719@+120 -1.58%
MITTEL 1.51 1.51 1.51 1.51 10:45:03:333@+120 1.34%
MNL 3.62 3.59 3.69 3.62 10:26:39:427@+120 -0.54%
MOLD 0.73 0.73 0.73 0.73 09:11:01:394@+120 -2.66%
MONC 58.76 56.3 58.78 58.76 11:59:43:240@+120 1.76%
MONDADO-RI EDIT 2.155 2.115 2.16 2.155 11:59:09:257@+120 -0.23%
MONDO TV 1.318 1.288 1.3 1.318 11:50:28:971@+120 0.91%
MONRIF 0.0748 0.073 0.0748 0.0748 17:35:12:307@+120 0.0%
MRK 187.3 187.3 187.3 187.3 09:22:08:063@+120 -4.12%
MSFT 268.2 264.75 267.4 268.2 11:58:08:453@+120 -1.74%
MSU 0.498 0.48 0.498 0.498 13:06:11:350@+120 0.4%
MTF 0.0294 0.0294 0.0294 0.0294 12:17:20:109@+120 0.0%
MTS 6.12 6.12 6.16 6.12 10:19:31:324@+120 -4.37%
MU 82.06 82.06 82.07 82.06 10:42:49:219@+120 -3.59%
MUNICH RE 272.75 271.9 272.75 272.75 16:06:07:010@+120 0.14%
MUTUIONLINE 44.1 43.5 44.15 44.1 11:55:32:903@+120 0.45%
MVRS 282.1 278.5 281.4 282.1 11:40:17:719@+120 -2.99%
Dati di borsa italiana ritardati di 15 minuti