Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.956 0.8144 0.972 0.956 16:37:24:774@+120 15.18%
MAIRE TECNIMONT 4.03 3.902 4.046 4.03 16:39:23:309@+120 3.28%
MAPS 3.9 0.0 3.93 3.9 16:32:32:009@+120 0.25%
MARP 4.56 4.56 4.56 4.56 09:55:27:110@+120 -0.86%
MARR 18.32 17.91 18.36 18.32 16:27:49:024@+120 -0.43%
MASI 3.23 0.0 3.23 3.23 15:07:13:145@+120 0.62%
MDC 40.85 39.1 39.5 40.85 16:09:41:805@+120 5.01%
MEDIASET 2.542 2.542 2.596 2.542 17:35:14:634@+120 -1.24%
MEDIOBANCA 9.794 9.784 9.88 9.794 16:36:54:887@+120 0.71%
MFE 2.424 2.382 2.424 2.424 15:41:03:203@+120 -0.16%
MFT 2.7 0.0 0.0 2.7 12:26:39:714@+120 1.12%
MITTEL 1.49 1.45 1.49 1.49 17:35:47:264@+120 -1.32%
MNL 3.79 3.62 3.8 3.79 17:29:42:422@+120 4.98%
MOLD 0.765 0.765 0.765 0.765 09:06:46:502@+120 -1.92%
MONC 64.98 63.68 65.08 64.98 16:36:55:334@+120 0.58%
MONDADO-RI EDIT 2.01 2.0 2.02 2.01 16:39:21:375@+120 1.1%
MONDO TV 1.232 1.23 1.242 1.232 16:37:57:579@+120 -0.64%
MONRIF 0.0796 0.0778 0.0798 0.0796 13:15:00:569@+120 -0.25%
MRK 215.1 215.1 222.0 215.1 09:43:14:023@+120 -2.22%
MSFT 294.9 295.0 297.8 294.9 16:26:58:816@+120 -1.17%
MSU 0.536 0.52 0.536 0.536 17:28:18:156@+120 1.13%
MTF 0.0298 0.0296 0.0296 0.0298 14:08:30:088@+120 -1.97%
MU 78.18 75.26 75.99 78.18 16:25:52:946@+120 3.49%
MUNICH RE 243.9 243.9 243.9 243.9 10:01:30:200@+120 2.05%
MUTUIONLINE 41.75 41.0 42.2 41.75 16:32:34:281@+120 2.32%
MVRS 288.0 288.55 294.95 288.0 16:05:45:547@+120 -3.64%
Dati di borsa italiana ritardati di 15 minuti