Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.0465 0.97 1.067 1.0465 17:41:21:936@+120 -2.37%
MAIRE TECNIMONT 3.736 3.722 3.804 3.736 17:39:52:160@+120 -0.69%
MAPS 4.1 4.02 4.15 4.1 17:35:32:357@+120 -0.48%
MARP 4.86 4.86 5.0 4.86 17:35:21:757@+120 -2.01%
MARR 20.6 20.54 20.92 20.6 17:35:33:557@+120 -0.19%
MASI 2.99 2.99 3.0 2.99 15:01:15:493@+120 -0.33%
MEDIASET 2.504 2.49 2.552 2.504 17:35:32:557@+120 -0.94%
MEDIOBANCA 10.395 10.34 10.535 10.395 17:36:01:610@+120 0.62%
MFT 3.21 2.76 3.21 3.21 17:35:34:157@+120 16.3%
MITTEL 1.58 1.55 1.59 1.58 17:35:00:357@+120 1.93%
MNL 3.94 3.94 3.94 3.94 09:36:23:457@+120 1.02%
MOLD 0.8 0.78 0.8 0.8 15:06:55:066@+120 0.0%
MONC 61.1 60.34 61.26 61.1 17:35:14:021@+120 0.13%
MONDADO-RI EDIT 2.035 2.035 2.075 2.035 17:35:12:157@+120 -0.48%
MONDO TV 1.338 1.32 1.338 1.338 17:35:08:957@+120 -0.14%
MONRIF 0.085 0.0802 0.0878 0.085 17:35:40:157@+120 0.47%
MRK 203.1 203.1 204.3 203.1 15:59:14:297@+120 -0.29%
MSFT 265.2 264.1 266.85 265.2 17:22:24:293@+120 -0.13%
MSU 0.546 0.536 0.55 0.546 15:47:40:824@+120 1.11%
MTF 0.0326 0.0316 0.0326 0.0326 11:28:39:392@+120 -0.6%
MU 59.99 57.86 60.46 59.99 16:05:41:398@+120 3.25%
MUNICH RE 247.75 247.75 249.15 247.75 14:36:39:316@+120 -1.47%
MUTUIONLINE 46.85 46.3 47.6 46.85 17:35:03:557@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti