Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.698 |
0.697 |
0.7085 |
0.698 |
17:35:41:378@+120 |
-0.71% |
MAIRE TECNIMONT |
2.862 |
2.71 |
2.898 |
2.862 |
17:35:27:278@+120 |
4.37% |
MAPS |
3.29 |
3.29 |
3.29 |
3.29 |
11:49:24:437@+120 |
0.61% |
MARP |
4.59 |
4.59 |
4.59 |
4.59 |
10:06:25:330@+120 |
0.0% |
MARR |
14.68 |
14.66 |
15.12 |
14.68 |
17:35:26:278@+120 |
-0.54% |
MASI |
4.36 |
4.3 |
4.36 |
4.36 |
16:26:56:351@+120 |
1.39% |
MBG |
63.24 |
0.0 |
64.16 |
63.24 |
16:56:15:320@+120 |
-1.18% |
MDC |
34.0 |
33.05 |
33.9 |
34.0 |
17:35:39:678@+120 |
0.0% |
MEDIOBANCA |
9.9 |
9.806 |
9.96 |
9.9 |
17:35:03:378@+120 |
-0.24% |
MET |
4.62 |
4.52 |
4.75 |
4.62 |
12:12:02:195@+120 |
-2.73% |
MFEA |
0.526 |
0.5235 |
0.0 |
0.526 |
17:35:56:878@+120 |
-1.95% |
MFEB |
0.7925 |
0.789 |
0.803 |
0.7925 |
17:35:53:278@+120 |
-1.67% |
MFT |
2.22 |
2.22 |
2.22 |
2.22 |
14:13:14:301@+120 |
-2.2% |
MITTEL |
1.36 |
1.31 |
1.36 |
1.36 |
17:35:44:578@+120 |
-0.36% |
MNL |
3.4 |
3.4 |
3.4 |
3.4 |
11:02:26:098@+120 |
3.03% |
MOLD |
0.64 |
0.63 |
0.64 |
0.64 |
17:35:50:165@+120 |
0.62% |
MONC |
44.38 |
44.36 |
45.3 |
44.38 |
17:36:30:123@+120 |
-2.16% |
MONDADO-RI EDIT |
1.9 |
1.896 |
1.926 |
1.9 |
17:35:07:078@+120 |
-1.04% |
MONDO TV |
0.918 |
0.913 |
0.935 |
0.918 |
17:35:48:578@+120 |
0.1% |
MONRIF |
0.0656 |
0.0 |
0.0 |
0.0656 |
14:12:02:103@+120 |
-4.92% |
MRK |
160.8 |
160.8 |
160.8 |
160.8 |
15:57:04:097@+120 |
0.5% |
MSFT |
247.9 |
246.0 |
250.25 |
247.9 |
17:12:13:900@+120 |
-1.11% |
MSU |
0.458 |
0.448 |
0.458 |
0.458 |
10:16:19:668@+120 |
0.0% |
MTF |
0.0258 |
0.0 |
0.0258 |
0.0258 |
14:44:02:981@+120 |
0.78% |
MTS |
4.2 |
4.16 |
4.2 |
4.2 |
11:26:45:314@+120 |
2.43% |
MU |
68.47 |
68.47 |
68.95 |
68.47 |
15:18:47:087@+120 |
-0.21% |
MUNICH RE |
225.8 |
225.8 |
225.8 |
225.8 |
13:30:25:989@+120 |
-0.61% |
MUTUIONLINE |
28.46 |
29.26 |
29.5 |
28.46 |
17:35:25:478@+120 |
-2.66% |
MVRS |
192.14 |
0.0 |
192.2 |
192.14 |
17:22:42:564@+120 |
1.26% |
Dati di borsa italiana ritardati di 15 minuti |