Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.698 | 0.697 | 0.7085 | 0.698 | 17:35:41:378@+120 | -0.71% |
| MAIRE TECNIMONT | 2.862 | 2.71 | 2.898 | 2.862 | 17:35:27:278@+120 | 4.37% |
| MAPS | 3.29 | 3.29 | 3.29 | 3.29 | 11:49:24:437@+120 | 0.61% |
| MARP | 4.59 | 4.59 | 4.59 | 4.59 | 10:06:25:330@+120 | 0.0% |
| MARR | 14.68 | 14.66 | 15.12 | 14.68 | 17:35:26:278@+120 | -0.54% |
| MASI | 4.36 | 4.3 | 4.36 | 4.36 | 16:26:56:351@+120 | 1.39% |
| MBG | 63.24 | 0.0 | 64.16 | 63.24 | 16:56:15:320@+120 | -1.18% |
| MDC | 34.0 | 33.05 | 33.9 | 34.0 | 17:35:39:678@+120 | 0.0% |
| MEDIOBANCA | 9.9 | 9.806 | 9.96 | 9.9 | 17:35:03:378@+120 | -0.24% |
| MET | 4.62 | 4.52 | 4.75 | 4.62 | 12:12:02:195@+120 | -2.73% |
| MFEA | 0.526 | 0.5235 | 0.0 | 0.526 | 17:35:56:878@+120 | -1.95% |
| MFEB | 0.7925 | 0.789 | 0.803 | 0.7925 | 17:35:53:278@+120 | -1.67% |
| MFT | 2.22 | 2.22 | 2.22 | 2.22 | 14:13:14:301@+120 | -2.2% |
| MITTEL | 1.36 | 1.31 | 1.36 | 1.36 | 17:35:44:578@+120 | -0.36% |
| MNL | 3.4 | 3.4 | 3.4 | 3.4 | 11:02:26:098@+120 | 3.03% |
| MOLD | 0.64 | 0.63 | 0.64 | 0.64 | 17:35:50:165@+120 | 0.62% |
| MONC | 44.38 | 44.36 | 45.3 | 44.38 | 17:36:30:123@+120 | -2.16% |
| MONDADO-RI EDIT | 1.9 | 1.896 | 1.926 | 1.9 | 17:35:07:078@+120 | -1.04% |
| MONDO TV | 0.918 | 0.913 | 0.935 | 0.918 | 17:35:48:578@+120 | 0.1% |
| MONRIF | 0.0656 | 0.0 | 0.0 | 0.0656 | 14:12:02:103@+120 | -4.92% |
| MRK | 160.8 | 160.8 | 160.8 | 160.8 | 15:57:04:097@+120 | 0.5% |
| MSFT | 247.9 | 246.0 | 250.25 | 247.9 | 17:12:13:900@+120 | -1.11% |
| MSU | 0.458 | 0.448 | 0.458 | 0.458 | 10:16:19:668@+120 | 0.0% |
| MTF | 0.0258 | 0.0 | 0.0258 | 0.0258 | 14:44:02:981@+120 | 0.78% |
| MTS | 4.2 | 4.16 | 4.2 | 4.2 | 11:26:45:314@+120 | 2.43% |
| MU | 68.47 | 68.47 | 68.95 | 68.47 | 15:18:47:087@+120 | -0.21% |
| MUNICH RE | 225.8 | 225.8 | 225.8 | 225.8 | 13:30:25:989@+120 | -0.61% |
| MUTUIONLINE | 28.46 | 29.26 | 29.5 | 28.46 | 17:35:25:478@+120 | -2.66% |
| MVRS | 192.14 | 0.0 | 192.2 | 192.14 | 17:22:42:564@+120 | 1.26% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||