Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
L'OREAL |
303.7 |
303.7 |
311.7 |
303.7 |
16:15:51:068@+120 |
-4.6% |
LA DORIA |
16.46 |
0.0 |
0.0 |
16.46 |
09:27:02:497@+120 |
0.12% |
LANDI RENZO |
0.805 |
0.802 |
0.828 |
0.805 |
17:28:11:560@+120 |
-2.3% |
LBM |
8.1 |
8.1 |
8.14 |
8.1 |
16:15:56:742@+120 |
-2.4% |
LDB |
1.784 |
1.746 |
1.784 |
1.784 |
17:27:11:027@+120 |
1.94% |
LDO |
9.738 |
9.71 |
9.864 |
9.738 |
09:29:12:700@+120 |
-1.17% |
LFG |
2.7 |
2.7 |
2.7 |
2.7 |
10:12:21:956@+120 |
-0.73% |
LMG |
1.36 |
1.3 |
1.36 |
1.36 |
09:02:13:325@+120 |
3.81% |
LON |
3.48 |
3.48 |
3.48 |
3.48 |
17:06:58:899@+120 |
1.16% |
LUVE |
20.1 |
0.0 |
20.1 |
20.1 |
09:29:11:266@+120 |
0.5% |
LVEN |
0.337 |
0.334 |
0.341 |
0.337 |
16:24:16:110@+120 |
-1.74% |
LVMH |
556.6 |
556.6 |
561.8 |
556.6 |
09:29:18:271@+120 |
-4.26% |
Dati di borsa italiana ritardati di 15 minuti |