Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
L'OREAL |
321.85 |
321.65 |
323.95 |
321.85 |
13:27:28:404@+120 |
-2.48% |
LANDI RENZO |
0.738 |
0.738 |
0.751 |
0.738 |
17:28:12:121@+120 |
-2.12% |
LBM |
8.1 |
7.8 |
8.18 |
8.1 |
15:58:14:915@+120 |
-2.17% |
LDB |
1.528 |
1.528 |
1.532 |
1.528 |
17:35:24:510@+120 |
-3.77% |
LDO |
9.678 |
9.56 |
9.84 |
9.678 |
17:35:33:910@+120 |
-0.65% |
LFG |
2.31 |
2.31 |
2.32 |
2.31 |
14:50:15:211@+120 |
-2.11% |
LMG |
1.25 |
1.23 |
1.26 |
1.25 |
16:20:42:318@+120 |
-2.34% |
LON |
3.78 |
3.5 |
3.78 |
3.78 |
17:29:21:799@+120 |
11.17% |
LUVE |
19.98 |
19.9 |
19.98 |
19.98 |
16:50:09:845@+120 |
1.21% |
LVEN |
0.316 |
0.312 |
0.328 |
0.316 |
16:43:24:022@+120 |
-1.25% |
LVMH |
580.7 |
567.0 |
580.7 |
580.7 |
17:20:11:660@+120 |
-1.9% |
Dati di borsa italiana ritardati di 15 minuti |