Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.786 0.8 0.0 0.786 16:56:15:514@+120 -1.25%
IB 18.1 18.1 18.1 18.1 14:48:48:877@+120 -1.63%
IBE 9.99 9.99 10.02 9.99 12:55:35:441@+120 -0.69%
ICC 1.48 1.48 1.482 1.48 09:43:57:244@+120 -3.01%
ICF 5.26 0.0 0.0 5.26 12:47:01:341@+120 0.0%
ICOS 10.71 10.36 10.74 10.71 17:13:09:813@+120 -1.47%
IDNTT 3.1 3.1 3.1 3.1 11:34:00:739@+120 -1.58%
IE 1.26 1.26 0.0 1.26 13:00:45:916@+120 -2.92%
IEG 1.99 1.89 1.99 1.99 17:14:24:393@+120 0.0%
IFX 22.45 0.0 23.1 22.45 13:53:29:843@+120 -2.77%
IG 4.86 4.802 4.932 4.86 17:20:40:830@+120 -3.95%
IGD 2.715 2.635 0.0 2.715 17:20:11:849@+120 -4.23%
IIG 0.244 0.244 0.255 0.244 16:43:25:927@+120 -8.95%
IKG 0.4725 0.466 0.4995 0.4725 17:39:13:955@+120 -4.15%
IKGR 0.75 0.75 0.76 0.75 15:44:34:458@+120 -1.31%
IL SOLE 24 ORE 0.476 0.0 0.489 0.476 16:18:39:883@+120 -1.65%
ILLA 0.0050 0.0045 0.0055 0.0050 16:17:49:478@+120 0.0%
ILP 3.7 3.7 3.7 3.7 11:29:17:207@+120 0.81%
ILTY 6.975 6.81 6.975 6.975 16:54:44:064@+120 -3.79%
IMMSI 0.371 0.0 0.3745 0.371 17:15:12:224@+120 0.81%
IMP 4.345 4.345 4.345 4.345 12:49:14:509@+120 -3.01%
IN4 9.7 9.7 9.7 9.7 10:58:53:308@+120 -1.02%
INC 1.814 1.855 1.855 1.814 17:08:49:107@+120 -1.94%
INDB 23.4 22.9 23.9 23.4 16:21:50:406@+120 0.0%
ING GROEP 8.56 8.586 0.0 8.56 13:34:24:382@+120 -7.6%
INT 2.42 2.45 2.45 2.42 12:00:33:623@+120 -3.2%
INTEL 28.025 27.835 27.95 28.025 15:09:06:405@+120 -0.93%
INTERPUMP GROUP 33.3 32.18 33.22 33.3 17:19:18:026@+120 0.3%
INTESA S PAOLO 1.7024 1.683 1.7252 1.7024 17:20:49:143@+120 -3.73%
INW 8.952 8.818 9.024 8.952 17:17:46:044@+120 -0.13%
IOT 4.02 3.97 0.0 4.02 17:13:57:884@+120 -2.99%
IRCE 2.11 0.0 2.16 2.11 16:55:58:496@+120 1.44%
IRE 1.336 1.284 1.348 1.336 17:16:07:877@+120 -1.83%
ISC 4.12 4.1 4.125 4.12 15:15:26:590@+120 -3.05%
IT WAY 1.5 1.512 1.586 1.5 14:31:03:328@+120 -1.44%
ITALMOBILIARE 24.25 0.0 0.0 24.25 16:45:46:771@+120 -3.19%
ITD 12.45 0.0 0.0 12.45 17:08:14:330@+120 -4.96%
ITX 21.38 21.38 21.68 21.38 12:27:47:575@+120 -2.81%
IVG 4.9185 4.725 4.927 4.9185 17:20:22:237@+120 1.63%
IVS 3.8 3.8 0.0 3.8 17:13:21:343@+120 -0.52%
IWB 22.35 22.1 22.5 22.35 17:17:50:853@+120 -3.87%
Dati di borsa italiana ritardati di 15 minuti