Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.15 1.13 1.155 1.15 17:21:20:267@+120 0.87%
IB 18.4 18.4 0.0 18.4 11:23:15:263@+120 -0.54%
IBE 10.26 10.3 10.3 10.26 13:42:39:013@+120 0.34%
ICF 6.82 0.0 0.0 6.82 16:00:08:287@+120 1.48%
IDNTT 2.8 0.0 2.81 2.8 11:42:05:355@+120 -1.75%
IE 3.41 3.4 0.0 3.41 17:35:54:116@+120 0.88%
IEG 2.74 0.0 2.8 2.74 12:27:27:426@+120 1.1%
IFX 31.9 31.37 31.37 31.9 17:20:07:538@+120 1.7%
IG 5.708 5.63 5.712 5.708 17:35:50:216@+120 0.95%
IGD 4.11 0.0 4.155 4.11 17:35:06:916@+120 0.12%
IIG 1.77 0.0 1.77 1.77 15:54:33:642@+120 1.14%
IKG 0.349 0.0 0.0 0.349 17:35:29:216@+120 1.15%
IKGR 0.508 0.491 0.508 0.508 15:52:53:752@+120 1.6%
IL SOLE 24 ORE 0.504 0.0 0.0 0.504 15:50:07:760@+120 0.0%
ILLA 0.4 0.0 0.0 0.4 15:36:02:186@+120 0.0%
ILP 3.66 3.66 3.66 3.66 11:23:13:283@+120 1.1%
ILTY 11.81 11.81 12.0 11.81 17:35:20:016@+120 -0.83%
IMMSI 0.504 0.501 0.0 0.504 17:35:58:016@+120 0.8%
IN4 10.1 0.0 0.0 10.1 14:09:49:435@+120 -0.98%
INC 0.64 0.0 0.645 0.64 17:35:59:616@+120 1.42%
INDB 24.5 24.1 24.6 24.5 17:35:13:216@+120 2.08%
ING GROEP 10.828 10.75 10.828 10.828 12:13:54:398@+120 1.34%
INTEL 45.52 44.78 45.52 45.52 15:49:32:447@+120 2.45%
INTERPUMP GROUP 52.75 52.1 52.7 52.75 17:35:08:416@+120 1.34%
INTESA S PAOLO 2.32 2.317 2.343 2.32 17:37:32:469@+120 0.28%
INW 9.744 9.646 9.784 9.744 17:35:48:516@+120 0.8%
IOT 3.88 3.85 0.0 3.88 17:35:43:516@+120 -0.38%
IRCE 2.86 2.84 2.9 2.86 17:35:58:016@+120 -0.69%
IRE 2.59 0.0 2.606 2.59 17:35:38:116@+120 0.69%
ISAGRO 2.76 2.76 2.76 2.76 16:54:11:128@+120 0.0%
IT WAY 1.075 1.05 0.0 1.075 17:35:33:416@+120 0.0%
ITALMOBILIARE 30.55 30.6 30.8 30.55 17:35:36:216@+120 -0.48%
ITD 16.0 0.0 0.0 16.0 17:35:11:016@+120 0.0%
ITX 28.94 28.94 29.0 28.94 17:20:29:675@+120 5.31%
IVS 6.1 0.0 0.0 6.1 17:29:23:446@+120 -0.32%
IWB 40.3 40.3 0.0 40.3 17:35:03:916@+120 -2.18%
Dati di borsa italiana ritardati di 15 minuti