Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.045 1.045 0.0 1.045 12:33:48:729@+120 -0.47%
IB 19.0 0.0 19.0 19.0 15:35:37:821@+120 0.0%
IBE 9.43 0.0 9.43 9.43 13:08:04:658@+120 -0.56%
ICF 6.4 6.4 6.4 6.4 13:21:59:069@+120 -0.62%
IDNTT 3.55 3.43 0.0 3.55 17:35:15:992@+120 3.49%
IE 3.52 3.51 3.55 3.52 17:05:47:236@+120 0.0%
IEG 3.0 3.0 3.0 3.0 09:09:22:402@+120 0.33%
IFX 37.145 0.0 37.145 37.145 13:44:11:051@+120 0.21%
IG 5.46 0.0 5.486 5.46 17:35:14:573@+120 0.0%
IGD 3.98 3.965 4.03 3.98 17:35:09:192@+120 -0.37%
IIG 1.63 1.61 1.63 1.63 11:07:52:676@+120 0.61%
IKG 0.338 0.0 0.342 0.338 17:35:36:692@+120 0.29%
IKGR 0.53 0.0 0.0 0.53 17:35:26:092@+120 2.31%
IL SOLE 24 ORE 0.52 0.0 0.0 0.52 15:16:33:331@+120 0.0%
ILLA 0.442 0.424 0.442 0.442 17:35:25:189@+120 0.45%
ILP 4.78 0.0 4.8 4.78 17:13:58:196@+120 0.0%
ILTY 13.87 0.0 13.95 13.87 17:35:07:992@+120 1.31%
IMMSI 0.525 0.523 0.0 0.525 17:35:08:092@+120 -1.12%
IN4 9.75 9.75 9.75 9.75 09:13:31:352@+120 0.0%
INC 0.889 0.824 0.887 0.889 17:35:07:892@+120 7.1%
INDB 26.8 26.6 0.0 26.8 17:35:59:392@+120 -0.37%
ING GROEP 13.082 0.0 0.0 13.082 13:42:02:449@+120 0.49%
INTEL 46.95 46.635 46.95 46.95 17:23:58:939@+120 0.43%
INTERPUMP GROUP 59.5 0.0 59.75 59.5 17:36:10:630@+120 0.0%
INTESA S PAOLO 2.4915 2.4805 2.52 2.4915 17:39:38:051@+120 -3.24%
INW 9.72 9.666 9.856 9.72 17:35:41:992@+120 -1.13%
IOT 7.4 7.07 7.45 7.4 17:35:55:492@+120 4.81%
IRCE 3.0 0.0 0.0 3.0 17:35:56:092@+120 -0.66%
IRE 2.528 0.0 2.542 2.528 17:35:11:192@+120 1.2%
IT WAY 2.62 0.0 2.73 2.62 17:35:37:092@+120 1.15%
ITALMOBILIARE 30.95 30.6 0.0 30.95 17:35:10:292@+120 0.97%
ITD 18.1 17.85 0.0 18.1 17:35:16:092@+120 -3.46%
ITX 30.76 30.76 30.76 30.76 14:24:23:788@+120 1.85%
IVS 6.1 6.1 0.0 6.1 16:04:12:300@+120 0.32%
IWB 43.5 43.0 44.0 43.5 17:35:37:492@+120 0.92%
Dati di borsa italiana ritardati di 15 minuti