Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.045 0.0 1.045 1.045 10:09:25:418@+120 4.5%
IB 19.2 19.2 19.2 19.2 13:06:14:814@+120 -2.04%
IBE 10.835 10.485 10.835 10.835 09:05:31:416@+120 -0.18%
ICC 1.588 1.588 1.588 1.588 10:47:21:531@+120 -2.57%
ICF 5.68 5.54 5.68 5.68 17:04:52:966@+120 1.79%
ICOS 11.6 11.6 11.8 11.6 10:06:13:252@+120 -2.19%
IDNTT 3.43 3.36 3.45 3.43 16:32:44:708@+120 0.0%
IE 1.934 1.904 1.99 1.934 17:35:36:497@+120 -0.2%
IEG 2.38 2.3 2.41 2.38 14:10:25:529@+120 0.0%
IFX 27.7 27.025 27.7 27.7 17:18:19:205@+120 -0.75%
IG 6.325 0.0 6.33 6.325 10:06:26:262@+120 0.07%
IGD 3.94 3.925 3.965 3.94 09:55:18:068@+120 -2.35%
IIG 1.05 1.03 1.05 1.05 11:24:54:091@+120 2.94%
IKG 0.544 0.0 0.545 0.544 10:07:20:512@+120 1.11%
IKGR 0.768 0.766 0.768 0.768 17:02:04:182@+120 0.26%
IL SOLE 24 ORE 0.524 0.512 0.524 0.524 17:29:54:840@+120 -0.38%
ILLA 0.061 0.059 0.0615 0.061 15:29:27:206@+120 0.82%
ILP 3.67 3.67 3.67 3.67 12:06:20:027@+120 1.94%
ILTY 11.58 11.49 11.58 11.58 10:07:49:017@+120 -0.77%
IMMSI 0.4215 0.4215 0.422 0.4215 09:09:42:276@+120 -1.97%
IN4 9.65 9.5 9.8 9.65 17:35:25:397@+120 -3.01%
INC 2.154 2.108 2.16 2.154 10:00:50:330@+120 5.58%
INDB 25.0 25.0 25.0 25.0 09:28:15:661@+120 0.8%
ING GROEP 9.458 9.326 9.458 9.458 15:36:19:094@+120 -0.91%
INT 2.7 2.632 2.746 2.7 17:35:26:197@+120 -2.45%
INTEL 40.2 40.2 40.2 40.2 10:06:40:057@+120 -2.56%
INTERPUMP GROUP 40.18 40.04 0.0 40.18 10:07:48:466@+120 -1.71%
INTESA S PAOLO 2.003 0.0 2.016 2.003 10:09:35:629@+120 0.63%
INW 10.09 0.0 10.135 10.09 10:09:35:523@+120 0.69%
IOT 5.875 5.795 5.88 5.875 09:56:13:336@+120 0.42%
IRCE 2.48 2.46 2.48 2.48 17:35:47:318@+120 2.05%
IRE 2.42 2.404 2.428 2.42 09:37:24:314@+120 -0.32%
ISC 4.75 4.75 4.75 4.75 09:44:55:279@+120 -1.04%
IT WAY 1.502 0.0 0.0 1.502 10:08:03:806@+120 -2.08%
ITALMOBILIARE 28.3 28.45 28.55 28.3 10:03:06:087@+120 0.17%
ITD 14.6 14.6 14.6 14.6 09:32:57:460@+120 -2.01%
ITX 20.19 20.16 20.19 20.19 09:36:11:387@+120 -3.39%
IVG 5.691 0.0 5.726 5.691 10:07:25:908@+120 -0.52%
IVS 4.5 4.42 4.5 4.5 10:05:38:706@+120 6.88%
IWB 30.15 0.0 0.0 30.15 10:05:12:703@+120 0.16%
Dati di borsa italiana ritardati di 15 minuti