Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.988 0.982 1.01 0.988 14:51:40:364@+120 -3.13%
IB 20.4 20.4 20.8 20.4 14:18:13:894@+120 -3.77%
IBE 10.08 10.0 10.155 10.08 11:26:03:041@+120 -1.17%
ICC 2.745 2.72 2.84 2.745 11:50:03:696@+120 -4.68%
ICF 6.26 6.26 6.3 6.26 11:43:16:493@+120 -0.94%
ICOS 12.66 12.68 12.96 12.66 16:35:03:687@+120 -6.08%
IDNTT 3.6 3.6 3.665 3.6 11:53:00:314@+120 -5.13%
IE 2.46 2.57 2.76 2.46 16:37:33:958@+120 -13.07%
IEG 2.72 2.72 2.75 2.72 14:47:18:828@+120 -1.09%
IFX 34.44 34.4 36.18 34.44 15:33:33:276@+120 -7.71%
IG 5.756 5.732 5.852 5.756 16:35:55:845@+120 -3.06%
IGD 3.935 3.98 4.12 3.935 16:11:09:568@+120 -5.06%
IIG 1.25 1.25 1.3 1.25 15:26:33:073@+120 -7.4%
IKG 0.453 0.453 0.494 0.453 16:23:04:058@+120 -11.17%
IKGR 0.61 0.61 0.638 0.61 11:07:01:823@+120 -6.15%
IL SOLE 24 ORE 0.492 0.492 0.51 0.492 13:26:16:598@+120 -2.76%
ILLA 0.31 0.3 0.324 0.31 11:28:24:294@+120 -4.32%
ILP 4.38 4.38 4.6 4.38 11:36:12:963@+120 -7.59%
ILTY 12.62 12.6 13.18 12.62 16:35:03:849@+120 -5.53%
IMMSI 0.418 0.4175 0.434 0.418 15:35:31:232@+120 -7.62%
IN4 9.95 9.95 9.95 9.95 11:39:26:701@+120 0.0%
INC 2.03 1.99 2.235 2.03 16:36:50:913@+120 -1.45%
INDB 24.6 24.6 0.0 24.6 16:17:43:543@+120 -3.9%
ING GROEP 12.576 12.576 12.718 12.576 11:49:30:713@+120 -3.86%
INT 2.75 2.75 2.86 2.75 16:15:29:232@+120 -6.62%
INTEL 45.395 45.785 47.07 45.395 16:24:03:053@+120 -4.42%
INTERPUMP GROUP 53.0 53.15 55.65 53.0 16:36:42:813@+120 -6.6%
INTESA S PAOLO 2.4745 2.4505 2.559 2.4745 16:37:52:380@+120 -3.01%
INW 9.176 9.14 9.668 9.176 16:35:21:299@+120 -6.17%
IOT 6.69 6.63 7.185 6.69 16:34:55:909@+120 -7.46%
IRCE 3.0 3.0 3.08 3.0 15:48:24:125@+120 -2.59%
IRE 2.484 2.46 2.572 2.484 16:36:42:868@+120 -4.46%
ISC 5.2 5.2 5.26 5.2 16:27:51:811@+120 -2.62%
IT WAY 1.705 1.685 1.75 1.705 16:08:49:902@+120 -4.21%
ITALMOBILIARE 30.5 30.9 31.9 30.5 16:09:25:660@+120 -6.15%
ITD 17.5 18.35 18.7 17.5 16:31:51:792@+120 -5.4%
ITX 27.5 27.5 27.7 27.5 11:18:19:675@+120 -3.71%
IVG 9.675 10.07 10.29 9.675 16:37:51:955@+120 -6.97%
IVS 5.58 5.58 5.86 5.58 16:26:34:466@+120 -2.1%
IWB 40.2 40.6 42.0 40.2 16:21:00:767@+120 -4.05%
Dati di borsa italiana ritardati di 15 minuti