Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.972 | 0.972 | 0.972 | 0.972 | 11:51:21:292@+120 | 0.2% |
| IB | 18.3 | 18.3 | 19.0 | 18.3 | 15:08:08:178@+120 | -2.13% |
| IBE | 9.958 | 9.958 | 10.11 | 9.958 | 15:48:24:381@+120 | 2.13% |
| ICC | 1.676 | 1.6 | 1.676 | 1.676 | 16:44:19:193@+120 | 1.33% |
| ICF | 5.48 | 5.42 | 5.48 | 5.48 | 16:42:37:646@+120 | -2.49% |
| ICOS | 12.8 | 12.64 | 12.97 | 12.8 | 17:35:20:714@+120 | 0.31% |
| IDNTT | 3.33 | 3.33 | 3.4 | 3.33 | 15:54:12:276@+120 | -1.47% |
| IE | 1.322 | 1.29 | 1.34 | 1.322 | 17:25:11:092@+120 | 1.53% |
| IEG | 2.23 | 2.21 | 2.25 | 2.23 | 14:33:39:887@+120 | -3.04% |
| IFX | 23.9 | 23.36 | 24.35 | 23.9 | 17:25:13:516@+120 | 1.87% |
| IG | 5.56 | 5.365 | 5.56 | 5.56 | 17:35:10:014@+120 | 5.3% |
| IGD | 3.64 | 3.515 | 3.645 | 3.64 | 17:35:47:014@+120 | 3.7% |
| IIG | 0.62 | 0.616 | 0.62 | 0.62 | 16:36:11:621@+120 | 0.97% |
| IKG | 0.536 | 0.533 | 0.54 | 0.536 | 17:35:23:914@+120 | 0.75% |
| IKGR | 0.768 | 0.768 | 0.768 | 0.768 | 10:12:22:285@+120 | 0.0% |
| IL SOLE 24 ORE | 0.496 | 0.486 | 0.497 | 0.496 | 17:35:10:214@+120 | -1.97% |
| ILLA | 0.04 | 0.039 | 0.0425 | 0.04 | 17:35:00:214@+120 | -5.88% |
| ILP | 3.59 | 3.51 | 3.59 | 3.59 | 17:35:39:914@+120 | 4.97% |
| ILTY | 10.62 | 10.45 | 10.67 | 10.62 | 17:35:12:314@+120 | 1.82% |
| IMMSI | 0.386 | 0.3745 | 0.386 | 0.386 | 17:35:06:614@+120 | 1.57% |
| IN4 | 9.9 | 9.65 | 9.9 | 9.9 | 17:25:58:416@+120 | 1.02% |
| INC | 1.722 | 1.706 | 1.775 | 1.722 | 17:35:19:814@+120 | 1.29% |
| INDB | 23.5 | 23.5 | 23.5 | 23.5 | 15:36:11:990@+120 | -0.84% |
| ING GROEP | 9.833 | 9.525 | 9.833 | 9.833 | 17:06:00:805@+120 | 2.08% |
| INT | 2.5 | 2.46 | 2.5 | 2.5 | 17:29:42:636@+120 | -0.15% |
| INTEL | 36.315 | 35.705 | 36.495 | 36.315 | 17:18:17:085@+120 | 2.36% |
| INTERPUMP GROUP | 38.86 | 36.66 | 38.92 | 38.86 | 17:35:22:914@+120 | 6.64% |
| INTESA S PAOLO | 1.8822 | 1.8352 | 1.892 | 1.8822 | 17:41:30:730@+120 | 2.29% |
| INW | 9.974 | 9.614 | 10.02 | 9.974 | 17:35:05:114@+120 | 4.46% |
| IOT | 6.175 | 6.07 | 6.22 | 6.175 | 17:35:00:814@+120 | 0.65% |
| IRCE | 2.22 | 2.19 | 2.22 | 2.22 | 17:28:21:860@+120 | 0.0% |
| IRE | 2.146 | 2.096 | 2.156 | 2.146 | 17:35:45:314@+120 | 3.17% |
| ISC | 4.65 | 4.625 | 4.65 | 4.65 | 09:36:52:598@+120 | -0.21% |
| IT WAY | 1.388 | 1.342 | 1.448 | 1.388 | 17:20:27:786@+120 | -2.8% |
| ITALMOBILIARE | 26.75 | 26.7 | 27.1 | 26.75 | 17:35:10:314@+120 | 1.13% |
| ITD | 14.0 | 13.4 | 14.0 | 14.0 | 17:35:51:414@+120 | 1.08% |
| ITX | 21.17 | 21.17 | 21.26 | 21.17 | 09:51:32:579@+120 | -0.98% |
| IVG | 5.195 | 5.02 | 5.224 | 5.195 | 17:35:31:914@+120 | 1.72% |
| IVS | 4.61 | 4.53 | 4.61 | 4.61 | 17:35:00:214@+120 | 0.65% |
| IWB | 26.75 | 26.1 | 26.85 | 26.75 | 17:35:30:814@+120 | 2.09% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||