Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.972 |
0.972 |
0.972 |
0.972 |
11:51:21:292@+120 |
0.2% |
IB |
18.3 |
18.3 |
19.0 |
18.3 |
15:08:08:178@+120 |
-2.13% |
IBE |
9.958 |
9.958 |
10.11 |
9.958 |
15:48:24:381@+120 |
2.13% |
ICC |
1.676 |
1.6 |
1.676 |
1.676 |
16:44:19:193@+120 |
1.33% |
ICF |
5.48 |
5.42 |
5.48 |
5.48 |
16:42:37:646@+120 |
-2.49% |
ICOS |
12.8 |
12.64 |
12.97 |
12.8 |
17:35:20:714@+120 |
0.31% |
IDNTT |
3.33 |
3.33 |
3.4 |
3.33 |
15:54:12:276@+120 |
-1.47% |
IE |
1.322 |
1.29 |
1.34 |
1.322 |
17:25:11:092@+120 |
1.53% |
IEG |
2.23 |
2.21 |
2.25 |
2.23 |
14:33:39:887@+120 |
-3.04% |
IFX |
23.9 |
23.36 |
24.35 |
23.9 |
17:25:13:516@+120 |
1.87% |
IG |
5.56 |
5.365 |
5.56 |
5.56 |
17:35:10:014@+120 |
5.3% |
IGD |
3.64 |
3.515 |
3.645 |
3.64 |
17:35:47:014@+120 |
3.7% |
IIG |
0.62 |
0.616 |
0.62 |
0.62 |
16:36:11:621@+120 |
0.97% |
IKG |
0.536 |
0.533 |
0.54 |
0.536 |
17:35:23:914@+120 |
0.75% |
IKGR |
0.768 |
0.768 |
0.768 |
0.768 |
10:12:22:285@+120 |
0.0% |
IL SOLE 24 ORE |
0.496 |
0.486 |
0.497 |
0.496 |
17:35:10:214@+120 |
-1.97% |
ILLA |
0.04 |
0.039 |
0.0425 |
0.04 |
17:35:00:214@+120 |
-5.88% |
ILP |
3.59 |
3.51 |
3.59 |
3.59 |
17:35:39:914@+120 |
4.97% |
ILTY |
10.62 |
10.45 |
10.67 |
10.62 |
17:35:12:314@+120 |
1.82% |
IMMSI |
0.386 |
0.3745 |
0.386 |
0.386 |
17:35:06:614@+120 |
1.57% |
IN4 |
9.9 |
9.65 |
9.9 |
9.9 |
17:25:58:416@+120 |
1.02% |
INC |
1.722 |
1.706 |
1.775 |
1.722 |
17:35:19:814@+120 |
1.29% |
INDB |
23.5 |
23.5 |
23.5 |
23.5 |
15:36:11:990@+120 |
-0.84% |
ING GROEP |
9.833 |
9.525 |
9.833 |
9.833 |
17:06:00:805@+120 |
2.08% |
INT |
2.5 |
2.46 |
2.5 |
2.5 |
17:29:42:636@+120 |
-0.15% |
INTEL |
36.315 |
35.705 |
36.495 |
36.315 |
17:18:17:085@+120 |
2.36% |
INTERPUMP GROUP |
38.86 |
36.66 |
38.92 |
38.86 |
17:35:22:914@+120 |
6.64% |
INTESA S PAOLO |
1.8822 |
1.8352 |
1.892 |
1.8822 |
17:41:30:730@+120 |
2.29% |
INW |
9.974 |
9.614 |
10.02 |
9.974 |
17:35:05:114@+120 |
4.46% |
IOT |
6.175 |
6.07 |
6.22 |
6.175 |
17:35:00:814@+120 |
0.65% |
IRCE |
2.22 |
2.19 |
2.22 |
2.22 |
17:28:21:860@+120 |
0.0% |
IRE |
2.146 |
2.096 |
2.156 |
2.146 |
17:35:45:314@+120 |
3.17% |
ISC |
4.65 |
4.625 |
4.65 |
4.65 |
09:36:52:598@+120 |
-0.21% |
IT WAY |
1.388 |
1.342 |
1.448 |
1.388 |
17:20:27:786@+120 |
-2.8% |
ITALMOBILIARE |
26.75 |
26.7 |
27.1 |
26.75 |
17:35:10:314@+120 |
1.13% |
ITD |
14.0 |
13.4 |
14.0 |
14.0 |
17:35:51:414@+120 |
1.08% |
ITX |
21.17 |
21.17 |
21.26 |
21.17 |
09:51:32:579@+120 |
-0.98% |
IVG |
5.195 |
5.02 |
5.224 |
5.195 |
17:35:31:914@+120 |
1.72% |
IVS |
4.61 |
4.53 |
4.61 |
4.61 |
17:35:00:214@+120 |
0.65% |
IWB |
26.75 |
26.1 |
26.85 |
26.75 |
17:35:30:814@+120 |
2.09% |
Dati di borsa italiana ritardati di 15 minuti |