Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.98 0.98 1.0 0.98 17:08:24:955@+120 -1.01%
IB 20.4 20.4 20.6 20.4 16:18:00:751@+120 0.0%
IBE 10.055 10.055 10.055 10.055 12:58:43:576@+120 1.38%
ICC 2.815 2.69 2.815 2.815 13:46:24:686@+120 5.03%
ICF 6.22 6.22 6.22 6.22 10:47:59:762@+120 -1.26%
ICOS 12.5 12.22 12.6 12.5 17:35:33:846@+120 1.79%
IDNTT 3.635 3.55 3.635 3.635 17:17:30:001@+120 2.39%
IE 2.49 2.49 2.57 2.49 17:35:27:046@+120 0.0%
IEG 2.76 2.75 2.76 2.76 14:06:42:648@+120 0.72%
IFX 36.0 35.05 36.0 36.0 15:59:41:199@+120 3.79%
IG 5.76 0.0 0.0 5.76 09:04:37:024@+120 -0.06%
IGD 4.04 0.0 4.04 4.04 09:04:08:020@+120 1.63%
IIG 1.3 1.28 1.36 1.3 14:59:30:098@+120 -1.51%
IKG 0.456 0.456 0.456 0.456 09:00:34:872@+120 1.33%
IKGR 0.624 0.602 0.65 0.624 17:36:00:780@+120 2.97%
IL SOLE 24 ORE 0.504 0.49 0.51 0.504 17:35:12:746@+120 -0.78%
ILLA 0.3 0.3 0.3 0.3 15:25:23:392@+120 0.0%
ILP 4.4 4.32 4.4 4.4 16:50:28:301@+120 4.26%
ILTY 12.43 12.45 12.52 12.43 09:04:37:900@+120 0.72%
IMMSI 0.423 0.4045 0.4285 0.423 17:35:43:246@+120 0.59%
IN4 9.95 9.95 9.95 9.95 10:33:11:940@+120 0.0%
INC 2.04 0.0 2.06 2.04 09:04:06:884@+120 13.33%
INDB 25.0 24.7 25.2 25.0 17:35:28:946@+120 0.4%
ING GROEP 13.14 13.14 13.21 13.14 16:55:10:987@+120 3.59%
INT 2.78 2.74 2.805 2.78 16:32:00:573@+120 1.09%
INTEL 45.96 45.0 46.35 45.96 17:04:28:153@+120 1.88%
INTERPUMP GROUP 52.7 52.85 0.0 52.7 09:03:40:170@+120 0.38%
INTESA S PAOLO 2.5515 0.0 2.5535 2.5515 09:04:38:027@+120 2.51%
INW 9.144 9.082 9.26 9.144 17:35:20:760@+120 -0.06%
IOT 6.71 0.0 0.0 6.71 09:02:02:633@+120 2.99%
IRCE 3.0 2.95 3.03 3.0 17:00:56:154@+120 1.69%
IRE 2.56 2.484 2.572 2.56 17:35:29:346@+120 3.39%
ISC 5.28 5.2 5.3 5.28 17:35:57:746@+120 1.14%
IT WAY 1.695 1.62 1.78 1.695 17:28:57:514@+120 0.89%
ITALMOBILIARE 31.45 31.45 0.0 31.45 09:02:03:114@+120 1.61%
ITD 18.15 17.4 18.35 18.15 17:27:35:255@+120 5.21%
ITX 27.5 27.5 27.7 27.5 14:09:20:273@+120 -1.39%
IVG 9.435 9.36 0.0 9.435 09:04:37:024@+120 1.34%
IVS 5.74 5.66 5.76 5.74 16:32:41:127@+120 2.5%
IWB 40.5 39.8 41.0 40.5 17:35:46:146@+120 0.24%
Dati di borsa italiana ritardati di 15 minuti