Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.99 0.974 0.994 0.99 17:35:25:641@+120 0.81%
IB 20.4 20.4 21.2 20.4 16:16:51:673@+120 0.0%
IBE 9.918 9.918 9.918 9.918 16:17:17:393@+120 -0.38%
ICC 2.715 0.0 2.715 2.715 10:41:34:709@+120 4.02%
ICF 6.22 6.22 6.22 6.22 10:47:59:762@+120 -1.26%
ICOS 12.26 12.28 0.0 12.26 11:53:07:277@+120 -2.38%
IDNTT 3.55 3.485 3.63 3.55 16:12:23:278@+120 1.42%
IE 2.52 0.0 0.0 2.52 10:53:08:790@+120 1.2%
IEG 2.74 2.68 2.77 2.74 17:35:10:341@+120 -1.43%
IFX 35.75 0.0 35.76 35.75 12:18:36:025@+120 3.5%
IG 5.806 0.0 5.844 5.806 12:19:35:824@+120 0.79%
IGD 4.065 0.0 4.06 4.065 11:11:33:267@+120 2.39%
IIG 1.32 1.31 1.32 1.32 12:02:29:919@+120 1.53%
IKG 0.462 0.0 0.466 0.462 12:14:18:307@+120 1.31%
IKGR 0.602 0.602 0.0 0.602 11:05:40:000@+120 0.0%
IL SOLE 24 ORE 0.508 0.0 0.0 0.508 10:28:33:649@+120 3.04%
ILLA 0.3 0.3 0.3 0.3 10:10:55:589@+120 0.0%
ILP 4.36 0.0 4.36 4.36 10:05:15:158@+120 0.46%
ILTY 12.64 0.0 12.69 12.64 12:16:35:131@+120 0.79%
IMMSI 0.418 0.0 0.0 0.418 11:51:19:346@+120 0.23%
IN4 9.95 9.95 9.95 9.95 10:33:11:940@+120 0.0%
INC 2.025 0.0 2.04 2.025 12:15:31:381@+120 1.45%
INDB 25.2 25.1 25.2 25.2 09:39:19:332@+120 2.43%
ING GROEP 12.684 12.542 12.684 12.684 16:32:31:403@+120 0.95%
INT 2.8 0.0 2.805 2.8 12:09:01:041@+120 1.81%
INTEL 45.905 0.0 45.93 45.905 11:03:01:955@+120 1.83%
INTERPUMP GROUP 54.35 0.0 54.55 54.35 12:16:41:684@+120 2.45%
INTESA S PAOLO 2.5545 2.499 2.5625 2.5545 12:19:38:063@+120 3.56%
INW 9.154 9.096 9.26 9.154 12:19:45:539@+120 0.48%
IOT 6.775 6.53 6.79 6.775 12:16:44:122@+120 2.65%
IRCE 3.01 0.0 3.01 3.01 09:50:28:627@+120 -0.66%
IRE 2.54 0.0 2.554 2.54 12:15:20:123@+120 2.17%
ISC 5.3 0.0 0.0 5.3 12:15:31:720@+120 0.37%
IT WAY 1.73 0.0 1.73 1.73 12:02:39:846@+120 2.06%
ITALMOBILIARE 31.15 0.0 31.25 31.15 12:04:35:652@+120 2.13%
ITD 17.9 0.0 17.85 17.9 12:10:09:398@+120 1.41%
ITX 27.5 27.5 27.7 27.5 14:09:20:273@+120 -1.39%
IVG 9.66 0.0 9.71 9.66 12:12:15:966@+120 0.78%
IVS 5.6 5.6 5.68 5.6 17:35:42:641@+120 0.35%
IWB 40.2 0.0 40.2 40.2 10:08:04:794@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti