Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.11 1.08 1.165 1.11 12:31:47:917@+120 12.12%
IB 19.3 19.3 19.5 19.3 09:58:28:318@+120 0.52%
IBE 11.095 11.095 11.095 11.095 09:55:36:610@+120 2.63%
ICC 1.616 1.55 1.616 1.616 15:05:00:203@+120 1.76%
ICF 5.7 5.7 5.7 5.7 16:21:10:487@+120 0.35%
ICOS 11.68 11.68 11.79 11.68 12:06:55:884@+120 1.21%
IDNTT 3.49 3.43 3.49 3.49 17:35:37:072@+120 1.74%
IE 1.91 1.91 1.978 1.91 12:27:55:611@+120 -1.24%
IEG 2.3 2.37 2.37 2.3 11:31:28:451@+120 -3.36%
IFX 27.83 27.83 28.05 27.83 12:04:54:346@+120 0.46%
IG 6.11 6.075 6.135 6.11 12:30:02:665@+120 -2.31%
IGD 3.965 0.0 3.97 3.965 12:29:51:994@+120 0.37%
IIG 1.05 1.03 1.05 1.05 11:24:54:091@+120 2.94%
IKG 0.538 0.536 0.538 0.538 11:48:35:415@+120 -0.37%
IKGR 0.78 0.78 0.78 0.78 09:00:35:930@+120 1.56%
IL SOLE 24 ORE 0.51 0.506 0.0 0.51 11:54:17:009@+120 -2.67%
ILLA 0.054 0.054 0.058 0.054 12:24:25:332@+120 -11.47%
ILP 3.75 0.0 0.0 3.75 12:09:40:063@+120 2.17%
ILTY 11.62 11.49 11.66 11.62 12:31:44:988@+120 1.48%
IMMSI 0.4205 0.4205 0.0 0.4205 12:11:16:674@+120 -1.86%
IN4 9.65 9.4 9.65 9.65 15:34:15:887@+120 0.0%
INC 2.064 2.032 2.12 2.064 12:28:58:556@+120 -2.45%
INDB 25.4 25.0 25.4 25.4 11:43:56:460@+120 1.6%
ING GROEP 9.524 9.508 9.6 9.524 16:05:21:128@+120 0.69%
INT 2.68 2.664 2.74 2.68 17:25:07:344@+120 -0.74%
INTEL 39.26 39.855 0.0 39.26 12:12:08:902@+120 -2.09%
INTERPUMP GROUP 39.58 39.46 0.0 39.58 12:30:26:433@+120 -2.7%
INTESA S PAOLO 1.9362 1.9268 1.948 1.9362 12:31:59:004@+120 -2.6%
INW 9.95 9.852 10.05 9.95 12:31:39:634@+120 0.5%
IOT 5.79 5.76 5.8 5.79 12:31:57:923@+120 -0.17%
IRCE 2.45 2.43 2.47 2.45 17:23:21:148@+120 -1.2%
IRE 2.422 2.442 2.442 2.422 12:29:03:912@+120 0.91%
ISC 4.795 4.62 4.795 4.795 16:28:44:633@+120 0.94%
IT WAY 1.494 1.49 1.494 1.494 10:38:01:487@+120 0.94%
ITALMOBILIARE 28.15 27.9 28.15 28.15 12:29:32:597@+120 -0.35%
ITD 14.95 14.95 15.0 14.95 09:58:33:723@+120 -0.33%
ITX 20.19 20.16 20.19 20.19 09:36:11:387@+120 -3.39%
IVG 5.626 5.58 5.631 5.626 12:31:32:019@+120 -0.1%
IVS 4.56 4.46 0.0 4.56 12:04:10:477@+120 4.34%
IWB 29.05 28.65 0.0 29.05 11:55:02:260@+120 -2.84%
Dati di borsa italiana ritardati di 15 minuti