Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
1.11 |
1.08 |
1.165 |
1.11 |
12:31:47:917@+120 |
12.12% |
IB |
19.3 |
19.3 |
19.5 |
19.3 |
09:58:28:318@+120 |
0.52% |
IBE |
11.095 |
11.095 |
11.095 |
11.095 |
09:55:36:610@+120 |
2.63% |
ICC |
1.616 |
1.55 |
1.616 |
1.616 |
15:05:00:203@+120 |
1.76% |
ICF |
5.7 |
5.7 |
5.7 |
5.7 |
16:21:10:487@+120 |
0.35% |
ICOS |
11.68 |
11.68 |
11.79 |
11.68 |
12:06:55:884@+120 |
1.21% |
IDNTT |
3.49 |
3.43 |
3.49 |
3.49 |
17:35:37:072@+120 |
1.74% |
IE |
1.91 |
1.91 |
1.978 |
1.91 |
12:27:55:611@+120 |
-1.24% |
IEG |
2.3 |
2.37 |
2.37 |
2.3 |
11:31:28:451@+120 |
-3.36% |
IFX |
27.83 |
27.83 |
28.05 |
27.83 |
12:04:54:346@+120 |
0.46% |
IG |
6.11 |
6.075 |
6.135 |
6.11 |
12:30:02:665@+120 |
-2.31% |
IGD |
3.965 |
0.0 |
3.97 |
3.965 |
12:29:51:994@+120 |
0.37% |
IIG |
1.05 |
1.03 |
1.05 |
1.05 |
11:24:54:091@+120 |
2.94% |
IKG |
0.538 |
0.536 |
0.538 |
0.538 |
11:48:35:415@+120 |
-0.37% |
IKGR |
0.78 |
0.78 |
0.78 |
0.78 |
09:00:35:930@+120 |
1.56% |
IL SOLE 24 ORE |
0.51 |
0.506 |
0.0 |
0.51 |
11:54:17:009@+120 |
-2.67% |
ILLA |
0.054 |
0.054 |
0.058 |
0.054 |
12:24:25:332@+120 |
-11.47% |
ILP |
3.75 |
0.0 |
0.0 |
3.75 |
12:09:40:063@+120 |
2.17% |
ILTY |
11.62 |
11.49 |
11.66 |
11.62 |
12:31:44:988@+120 |
1.48% |
IMMSI |
0.4205 |
0.4205 |
0.0 |
0.4205 |
12:11:16:674@+120 |
-1.86% |
IN4 |
9.65 |
9.4 |
9.65 |
9.65 |
15:34:15:887@+120 |
0.0% |
INC |
2.064 |
2.032 |
2.12 |
2.064 |
12:28:58:556@+120 |
-2.45% |
INDB |
25.4 |
25.0 |
25.4 |
25.4 |
11:43:56:460@+120 |
1.6% |
ING GROEP |
9.524 |
9.508 |
9.6 |
9.524 |
16:05:21:128@+120 |
0.69% |
INT |
2.68 |
2.664 |
2.74 |
2.68 |
17:25:07:344@+120 |
-0.74% |
INTEL |
39.26 |
39.855 |
0.0 |
39.26 |
12:12:08:902@+120 |
-2.09% |
INTERPUMP GROUP |
39.58 |
39.46 |
0.0 |
39.58 |
12:30:26:433@+120 |
-2.7% |
INTESA S PAOLO |
1.9362 |
1.9268 |
1.948 |
1.9362 |
12:31:59:004@+120 |
-2.6% |
INW |
9.95 |
9.852 |
10.05 |
9.95 |
12:31:39:634@+120 |
0.5% |
IOT |
5.79 |
5.76 |
5.8 |
5.79 |
12:31:57:923@+120 |
-0.17% |
IRCE |
2.45 |
2.43 |
2.47 |
2.45 |
17:23:21:148@+120 |
-1.2% |
IRE |
2.422 |
2.442 |
2.442 |
2.422 |
12:29:03:912@+120 |
0.91% |
ISC |
4.795 |
4.62 |
4.795 |
4.795 |
16:28:44:633@+120 |
0.94% |
IT WAY |
1.494 |
1.49 |
1.494 |
1.494 |
10:38:01:487@+120 |
0.94% |
ITALMOBILIARE |
28.15 |
27.9 |
28.15 |
28.15 |
12:29:32:597@+120 |
-0.35% |
ITD |
14.95 |
14.95 |
15.0 |
14.95 |
09:58:33:723@+120 |
-0.33% |
ITX |
20.19 |
20.16 |
20.19 |
20.19 |
09:36:11:387@+120 |
-3.39% |
IVG |
5.626 |
5.58 |
5.631 |
5.626 |
12:31:32:019@+120 |
-0.1% |
IVS |
4.56 |
4.46 |
0.0 |
4.56 |
12:04:10:477@+120 |
4.34% |
IWB |
29.05 |
28.65 |
0.0 |
29.05 |
11:55:02:260@+120 |
-2.84% |
Dati di borsa italiana ritardati di 15 minuti |