Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.934 0.0 0.934 0.934 10:22:59:788@+120 -3.71%
IB 18.7 18.6 18.7 18.7 14:04:09:959@+120 -1.57%
IBE 10.1 10.1 10.1 10.1 15:32:52:026@+120 0.14%
ICC 1.692 1.692 1.692 1.692 09:01:08:468@+120 -0.47%
ICF 5.2 5.2 5.52 5.2 17:35:22:410@+120 -3.7%
ICOS 12.48 0.0 12.44 12.48 10:20:48:260@+120 -0.08%
IDNTT 3.3 3.3 3.3 3.3 16:50:56:016@+120 -1.49%
IE 1.24 1.2 1.266 1.24 17:35:07:910@+120 -2.05%
IEG 2.3 2.28 2.3 2.3 13:35:25:279@+120 -2.12%
IFX 22.36 22.5 22.5 22.36 09:47:27:691@+120 -7.18%
IG 5.575 5.51 5.575 5.575 10:17:29:063@+120 -0.62%
IGD 3.525 3.48 0.0 3.525 09:53:27:067@+120 -1.26%
IIG 0.588 0.588 0.604 0.588 17:08:38:914@+120 -5.16%
IKG 0.528 0.523 0.532 0.528 17:35:07:110@+120 -0.37%
IKGR 0.768 0.768 0.768 0.768 12:01:18:362@+120 0.0%
IL SOLE 24 ORE 0.489 0.489 0.489 0.489 10:17:41:682@+120 1.87%
ILLA 0.0285 0.0285 0.03 0.0285 10:10:26:302@+120 -10.93%
ILP 3.69 3.69 3.69 3.69 12:06:50:414@+120 -0.27%
ILTY 10.44 10.3 10.48 10.44 10:22:23:337@+120 -1.22%
IMMSI 0.3745 0.363 0.363 0.3745 09:49:42:956@+120 0.0%
IN4 9.85 9.6 9.85 9.85 12:23:30:739@+120 0.0%
INC 1.608 1.6 1.609 1.608 10:24:03:693@+120 -3.07%
INDB 23.7 23.6 23.7 23.7 14:33:58:450@+120 0.85%
ING GROEP 9.367 9.313 9.525 9.367 17:01:14:937@+120 -4.13%
INT 2.4 2.4 2.4 2.4 09:52:01:048@+120 -1.31%
INTEL 35.565 0.0 35.565 35.565 10:14:56:167@+120 0.38%
INTERPUMP GROUP 36.56 0.0 36.56 36.56 10:21:30:031@+120 -1.66%
INTESA S PAOLO 1.7842 0.0 1.7934 1.7842 10:24:54:610@+120 -4.89%
INW 9.708 9.606 9.714 9.708 10:20:05:294@+120 -0.12%
IOT 6.335 0.0 6.34 6.335 10:24:54:185@+120 1.44%
IRCE 2.22 2.22 2.22 2.22 09:00:58:110@+120 0.0%
IRE 2.098 2.066 2.1 2.098 10:18:30:286@+120 -0.66%
ISC 4.65 4.65 4.725 4.65 11:08:24:676@+120 0.0%
IT WAY 1.288 1.288 1.29 1.288 09:17:49:608@+120 -0.92%
ITALMOBILIARE 26.6 0.0 26.6 26.6 10:16:50:434@+120 -0.37%
ITD 14.2 13.85 14.2 14.2 16:47:47:886@+120 0.35%
ITX 21.39 21.39 21.39 21.39 11:19:50:109@+120 -2.5%
IVG 5.109 4.96 5.111 5.109 10:22:03:026@+120 -3.56%
IVS 4.64 0.0 4.64 4.64 09:53:30:458@+120 0.43%
IWB 26.0 0.0 0.0 26.0 09:58:25:469@+120 -2.07%
Dati di borsa italiana ritardati di 15 minuti