Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.934 |
0.0 |
0.934 |
0.934 |
10:22:59:788@+120 |
-3.71% |
IB |
18.7 |
18.6 |
18.7 |
18.7 |
14:04:09:959@+120 |
-1.57% |
IBE |
10.1 |
10.1 |
10.1 |
10.1 |
15:32:52:026@+120 |
0.14% |
ICC |
1.692 |
1.692 |
1.692 |
1.692 |
09:01:08:468@+120 |
-0.47% |
ICF |
5.2 |
5.2 |
5.52 |
5.2 |
17:35:22:410@+120 |
-3.7% |
ICOS |
12.48 |
0.0 |
12.44 |
12.48 |
10:20:48:260@+120 |
-0.08% |
IDNTT |
3.3 |
3.3 |
3.3 |
3.3 |
16:50:56:016@+120 |
-1.49% |
IE |
1.24 |
1.2 |
1.266 |
1.24 |
17:35:07:910@+120 |
-2.05% |
IEG |
2.3 |
2.28 |
2.3 |
2.3 |
13:35:25:279@+120 |
-2.12% |
IFX |
22.36 |
22.5 |
22.5 |
22.36 |
09:47:27:691@+120 |
-7.18% |
IG |
5.575 |
5.51 |
5.575 |
5.575 |
10:17:29:063@+120 |
-0.62% |
IGD |
3.525 |
3.48 |
0.0 |
3.525 |
09:53:27:067@+120 |
-1.26% |
IIG |
0.588 |
0.588 |
0.604 |
0.588 |
17:08:38:914@+120 |
-5.16% |
IKG |
0.528 |
0.523 |
0.532 |
0.528 |
17:35:07:110@+120 |
-0.37% |
IKGR |
0.768 |
0.768 |
0.768 |
0.768 |
12:01:18:362@+120 |
0.0% |
IL SOLE 24 ORE |
0.489 |
0.489 |
0.489 |
0.489 |
10:17:41:682@+120 |
1.87% |
ILLA |
0.0285 |
0.0285 |
0.03 |
0.0285 |
10:10:26:302@+120 |
-10.93% |
ILP |
3.69 |
3.69 |
3.69 |
3.69 |
12:06:50:414@+120 |
-0.27% |
ILTY |
10.44 |
10.3 |
10.48 |
10.44 |
10:22:23:337@+120 |
-1.22% |
IMMSI |
0.3745 |
0.363 |
0.363 |
0.3745 |
09:49:42:956@+120 |
0.0% |
IN4 |
9.85 |
9.6 |
9.85 |
9.85 |
12:23:30:739@+120 |
0.0% |
INC |
1.608 |
1.6 |
1.609 |
1.608 |
10:24:03:693@+120 |
-3.07% |
INDB |
23.7 |
23.6 |
23.7 |
23.7 |
14:33:58:450@+120 |
0.85% |
ING GROEP |
9.367 |
9.313 |
9.525 |
9.367 |
17:01:14:937@+120 |
-4.13% |
INT |
2.4 |
2.4 |
2.4 |
2.4 |
09:52:01:048@+120 |
-1.31% |
INTEL |
35.565 |
0.0 |
35.565 |
35.565 |
10:14:56:167@+120 |
0.38% |
INTERPUMP GROUP |
36.56 |
0.0 |
36.56 |
36.56 |
10:21:30:031@+120 |
-1.66% |
INTESA S PAOLO |
1.7842 |
0.0 |
1.7934 |
1.7842 |
10:24:54:610@+120 |
-4.89% |
INW |
9.708 |
9.606 |
9.714 |
9.708 |
10:20:05:294@+120 |
-0.12% |
IOT |
6.335 |
0.0 |
6.34 |
6.335 |
10:24:54:185@+120 |
1.44% |
IRCE |
2.22 |
2.22 |
2.22 |
2.22 |
09:00:58:110@+120 |
0.0% |
IRE |
2.098 |
2.066 |
2.1 |
2.098 |
10:18:30:286@+120 |
-0.66% |
ISC |
4.65 |
4.65 |
4.725 |
4.65 |
11:08:24:676@+120 |
0.0% |
IT WAY |
1.288 |
1.288 |
1.29 |
1.288 |
09:17:49:608@+120 |
-0.92% |
ITALMOBILIARE |
26.6 |
0.0 |
26.6 |
26.6 |
10:16:50:434@+120 |
-0.37% |
ITD |
14.2 |
13.85 |
14.2 |
14.2 |
16:47:47:886@+120 |
0.35% |
ITX |
21.39 |
21.39 |
21.39 |
21.39 |
11:19:50:109@+120 |
-2.5% |
IVG |
5.109 |
4.96 |
5.111 |
5.109 |
10:22:03:026@+120 |
-3.56% |
IVS |
4.64 |
0.0 |
4.64 |
4.64 |
09:53:30:458@+120 |
0.43% |
IWB |
26.0 |
0.0 |
0.0 |
26.0 |
09:58:25:469@+120 |
-2.07% |
Dati di borsa italiana ritardati di 15 minuti |