Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.934 | 0.0 | 0.934 | 0.934 | 10:22:59:788@+120 | -3.71% |
| IB | 18.7 | 18.6 | 18.7 | 18.7 | 14:04:09:959@+120 | -1.57% |
| IBE | 10.1 | 10.1 | 10.1 | 10.1 | 15:32:52:026@+120 | 0.14% |
| ICC | 1.692 | 1.692 | 1.692 | 1.692 | 09:01:08:468@+120 | -0.47% |
| ICF | 5.2 | 5.2 | 5.52 | 5.2 | 17:35:22:410@+120 | -3.7% |
| ICOS | 12.48 | 0.0 | 12.44 | 12.48 | 10:20:48:260@+120 | -0.08% |
| IDNTT | 3.3 | 3.3 | 3.3 | 3.3 | 16:50:56:016@+120 | -1.49% |
| IE | 1.24 | 1.2 | 1.266 | 1.24 | 17:35:07:910@+120 | -2.05% |
| IEG | 2.3 | 2.28 | 2.3 | 2.3 | 13:35:25:279@+120 | -2.12% |
| IFX | 22.36 | 22.5 | 22.5 | 22.36 | 09:47:27:691@+120 | -7.18% |
| IG | 5.575 | 5.51 | 5.575 | 5.575 | 10:17:29:063@+120 | -0.62% |
| IGD | 3.525 | 3.48 | 0.0 | 3.525 | 09:53:27:067@+120 | -1.26% |
| IIG | 0.588 | 0.588 | 0.604 | 0.588 | 17:08:38:914@+120 | -5.16% |
| IKG | 0.528 | 0.523 | 0.532 | 0.528 | 17:35:07:110@+120 | -0.37% |
| IKGR | 0.768 | 0.768 | 0.768 | 0.768 | 12:01:18:362@+120 | 0.0% |
| IL SOLE 24 ORE | 0.489 | 0.489 | 0.489 | 0.489 | 10:17:41:682@+120 | 1.87% |
| ILLA | 0.0285 | 0.0285 | 0.03 | 0.0285 | 10:10:26:302@+120 | -10.93% |
| ILP | 3.69 | 3.69 | 3.69 | 3.69 | 12:06:50:414@+120 | -0.27% |
| ILTY | 10.44 | 10.3 | 10.48 | 10.44 | 10:22:23:337@+120 | -1.22% |
| IMMSI | 0.3745 | 0.363 | 0.363 | 0.3745 | 09:49:42:956@+120 | 0.0% |
| IN4 | 9.85 | 9.6 | 9.85 | 9.85 | 12:23:30:739@+120 | 0.0% |
| INC | 1.608 | 1.6 | 1.609 | 1.608 | 10:24:03:693@+120 | -3.07% |
| INDB | 23.7 | 23.6 | 23.7 | 23.7 | 14:33:58:450@+120 | 0.85% |
| ING GROEP | 9.367 | 9.313 | 9.525 | 9.367 | 17:01:14:937@+120 | -4.13% |
| INT | 2.4 | 2.4 | 2.4 | 2.4 | 09:52:01:048@+120 | -1.31% |
| INTEL | 35.565 | 0.0 | 35.565 | 35.565 | 10:14:56:167@+120 | 0.38% |
| INTERPUMP GROUP | 36.56 | 0.0 | 36.56 | 36.56 | 10:21:30:031@+120 | -1.66% |
| INTESA S PAOLO | 1.7842 | 0.0 | 1.7934 | 1.7842 | 10:24:54:610@+120 | -4.89% |
| INW | 9.708 | 9.606 | 9.714 | 9.708 | 10:20:05:294@+120 | -0.12% |
| IOT | 6.335 | 0.0 | 6.34 | 6.335 | 10:24:54:185@+120 | 1.44% |
| IRCE | 2.22 | 2.22 | 2.22 | 2.22 | 09:00:58:110@+120 | 0.0% |
| IRE | 2.098 | 2.066 | 2.1 | 2.098 | 10:18:30:286@+120 | -0.66% |
| ISC | 4.65 | 4.65 | 4.725 | 4.65 | 11:08:24:676@+120 | 0.0% |
| IT WAY | 1.288 | 1.288 | 1.29 | 1.288 | 09:17:49:608@+120 | -0.92% |
| ITALMOBILIARE | 26.6 | 0.0 | 26.6 | 26.6 | 10:16:50:434@+120 | -0.37% |
| ITD | 14.2 | 13.85 | 14.2 | 14.2 | 16:47:47:886@+120 | 0.35% |
| ITX | 21.39 | 21.39 | 21.39 | 21.39 | 11:19:50:109@+120 | -2.5% |
| IVG | 5.109 | 4.96 | 5.111 | 5.109 | 10:22:03:026@+120 | -3.56% |
| IVS | 4.64 | 0.0 | 4.64 | 4.64 | 09:53:30:458@+120 | 0.43% |
| IWB | 26.0 | 0.0 | 0.0 | 26.0 | 09:58:25:469@+120 | -2.07% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||