Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.906 0.902 0.918 0.906 14:18:00:785@+120 0.89%
IB 18.6 18.6 18.6 18.6 10:02:30:158@+120 1.63%
IBE 10.76 10.76 10.855 10.76 14:52:29:920@+120 -0.13%
ICC 1.6 1.582 1.65 1.6 17:26:48:625@+120 0.0%
ICF 5.74 5.74 5.74 5.74 12:15:51:132@+120 2.13%
ICOS 12.3 12.16 12.34 12.3 15:34:24:981@+120 -1.2%
IDNTT 3.34 3.34 0.0 3.34 13:45:18:437@+120 0.0%
IE 1.74 1.74 1.74 1.74 13:50:50:608@+120 0.69%
IEG 1.99 1.99 2.1 1.99 12:31:03:058@+120 -0.5%
IFX 27.06 27.06 27.19 27.06 12:20:57:011@+120 -0.14%
IG 5.435 5.425 5.505 5.435 15:32:13:508@+120 -1.62%
IGD 3.835 3.77 3.865 3.835 15:49:50:589@+120 1.18%
IIG 0.338 0.32 0.34 0.338 15:32:10:623@+120 -4.51%
IKG 0.582 0.582 0.586 0.582 15:16:00:492@+120 -0.68%
IKGR 0.792 0.0 0.792 0.792 14:43:35:710@+120 0.25%
IL SOLE 24 ORE 0.502 0.489 0.508 0.502 13:41:00:836@+120 -0.39%
ILLA 0.0115 0.0105 0.0125 0.0115 15:11:00:042@+120 -11.53%
ILP 3.8 3.7 3.8 3.8 15:39:18:595@+120 0.26%
ILTY 9.6 9.425 9.64 9.6 15:34:06:435@+120 0.41%
IMMSI 0.38 0.3795 0.384 0.38 15:54:56:469@+120 0.92%
IMP 4.9 4.9 5.0 4.9 12:11:33:190@+120 0.4%
IN4 9.75 9.75 9.75 9.75 11:36:38:538@+120 0.0%
INC 2.06 2.04 2.092 2.06 15:23:32:357@+120 2.79%
INDB 24.0 23.4 24.0 24.0 17:35:23:502@+120 0.0%
ING GROEP 9.472 9.472 9.489 9.472 12:52:51:166@+120 0.66%
INT 2.64 2.64 2.64 2.64 11:03:22:448@+120 -0.75%
INTEL 34.825 34.71 34.865 34.825 15:30:59:533@+120 2.56%
INTERPUMP GROUP 40.54 40.18 0.0 40.54 15:53:59:422@+120 -0.88%
INTESA S PAOLO 1.8544 1.841 1.859 1.8544 15:54:55:682@+120 1.18%
INW 9.902 9.864 10.005 9.902 15:48:30:933@+120 1.39%
IOT 5.86 5.86 5.93 5.86 15:33:28:328@+120 -0.34%
IRCE 2.33 2.28 2.39 2.33 14:55:45:324@+120 2.19%
IRE 1.759 1.756 1.777 1.759 15:47:08:789@+120 0.68%
ISC 4.715 4.715 4.715 4.715 15:11:41:513@+120 0.0%
IT WAY 1.71 1.74 1.776 1.71 15:50:38:796@+120 0.11%
ITALMOBILIARE 27.25 27.25 0.0 27.25 14:29:54:257@+120 0.92%
ITD 14.85 14.7 14.9 14.85 14:58:59:193@+120 0.0%
ITX 25.29 25.29 25.29 25.29 09:12:27:806@+120 0.31%
IVG 6.05 6.034 6.095 6.05 15:54:06:362@+120 1.47%
IVS 4.27 0.0 4.27 4.27 15:12:51:821@+120 0.47%
IWB 27.1 27.1 27.8 27.1 15:23:23:838@+120 0.55%
Dati di borsa italiana ritardati di 15 minuti