Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.9 | 0.89 | 0.908 | 0.9 | 16:23:26:164@+120 | -1.74% |
| IB | 18.0 | 18.0 | 18.0 | 18.0 | 10:21:06:871@+120 | 0.0% |
| IBE | 10.64 | 10.635 | 10.64 | 10.64 | 13:45:02:027@+120 | 0.18% |
| ICC | 1.558 | 1.466 | 1.568 | 1.558 | 16:59:34:767@+120 | -2.86% |
| ICF | 5.56 | 5.56 | 5.68 | 5.56 | 17:18:45:408@+120 | -2.11% |
| ICOS | 12.77 | 12.74 | 12.77 | 12.77 | 09:41:23:541@+120 | 0.94% |
| IDNTT | 3.34 | 3.34 | 3.36 | 3.34 | 16:04:12:634@+120 | -0.59% |
| IE | 1.696 | 1.696 | 1.696 | 1.696 | 09:18:03:062@+120 | 0.71% |
| IEG | 2.0 | 2.0 | 2.0 | 2.0 | 17:35:07:936@+120 | 2.56% |
| IFX | 26.275 | 26.265 | 27.5 | 26.275 | 17:26:04:421@+120 | -4.45% |
| IG | 5.54 | 5.48 | 5.54 | 5.54 | 10:02:14:727@+120 | 0.45% |
| IGD | 3.745 | 0.0 | 3.745 | 3.745 | 10:13:52:608@+120 | 0.94% |
| IIG | 0.35 | 0.35 | 0.35 | 0.35 | 09:13:43:882@+120 | 0.0% |
| IKG | 0.584 | 0.582 | 0.584 | 0.584 | 09:20:13:055@+120 | 0.0% |
| IKGR | 0.792 | 0.786 | 0.794 | 0.792 | 17:08:59:222@+120 | 0.25% |
| IL SOLE 24 ORE | 0.51 | 0.5 | 0.51 | 0.51 | 17:18:21:652@+120 | -0.39% |
| ILLA | 0.0135 | 0.0125 | 0.0125 | 0.0135 | 09:45:03:370@+120 | 3.84% |
| ILP | 3.79 | 3.79 | 3.9 | 3.79 | 16:25:58:458@+120 | -1.81% |
| ILTY | 9.49 | 9.425 | 9.49 | 9.49 | 09:58:17:058@+120 | -0.1% |
| IMMSI | 0.3775 | 0.3775 | 0.0 | 0.3775 | 10:10:49:137@+120 | 0.53% |
| IMP | 4.88 | 4.88 | 4.92 | 4.88 | 10:48:12:573@+120 | -1.9% |
| IN4 | 9.75 | 9.75 | 9.75 | 9.75 | 09:10:03:581@+120 | 0.51% |
| INC | 1.994 | 1.95 | 2.014 | 1.994 | 10:00:12:728@+120 | -2.73% |
| INDB | 24.0 | 23.8 | 24.0 | 24.0 | 09:45:11:613@+120 | 0.0% |
| ING GROEP | 9.315 | 9.315 | 9.315 | 9.315 | 17:04:38:003@+120 | -1.24% |
| INT | 2.63 | 2.63 | 2.756 | 2.63 | 17:29:19:619@+120 | -0.6% |
| INTEL | 33.985 | 33.92 | 34.595 | 33.985 | 09:52:44:634@+120 | -2.13% |
| INTERPUMP GROUP | 39.32 | 38.86 | 39.62 | 39.32 | 10:13:51:842@+120 | -5.02% |
| INTESA S PAOLO | 1.8232 | 1.809 | 1.8288 | 1.8232 | 10:14:03:552@+120 | 0.33% |
| INW | 9.748 | 9.74 | 9.754 | 9.748 | 10:13:04:922@+120 | -0.32% |
| IOT | 5.835 | 5.77 | 5.86 | 5.835 | 10:13:35:286@+120 | -2.01% |
| IRCE | 2.29 | 2.29 | 2.35 | 2.29 | 16:44:02:507@+120 | -3.78% |
| IRE | 1.761 | 1.749 | 1.766 | 1.761 | 10:13:26:117@+120 | 0.62% |
| ISC | 4.715 | 4.715 | 4.715 | 4.715 | 11:18:43:689@+120 | 0.0% |
| IT WAY | 1.76 | 1.77 | 1.77 | 1.76 | 09:47:39:341@+120 | -1.56% |
| ITALMOBILIARE | 26.75 | 26.75 | 0.0 | 26.75 | 09:12:36:105@+120 | -0.74% |
| ITD | 14.75 | 14.75 | 15.25 | 14.75 | 09:47:45:803@+120 | -1.33% |
| ITX | 24.98 | 24.98 | 25.02 | 24.98 | 11:16:27:898@+120 | 0.0% |
| IVG | 5.832 | 5.701 | 5.839 | 5.832 | 10:14:14:145@+120 | 0.55% |
| IVS | 4.19 | 4.19 | 4.19 | 4.19 | 10:04:01:294@+120 | -0.94% |
| IWB | 26.8 | 26.8 | 26.8 | 26.8 | 09:18:30:178@+120 | -4.28% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||