Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.9 0.89 0.908 0.9 16:23:26:164@+120 -1.74%
IB 18.0 18.0 18.0 18.0 10:21:06:871@+120 0.0%
IBE 10.64 10.635 10.64 10.64 13:45:02:027@+120 0.18%
ICC 1.558 1.466 1.568 1.558 16:59:34:767@+120 -2.86%
ICF 5.56 5.56 5.68 5.56 17:18:45:408@+120 -2.11%
ICOS 12.77 12.74 12.77 12.77 09:41:23:541@+120 0.94%
IDNTT 3.34 3.34 3.36 3.34 16:04:12:634@+120 -0.59%
IE 1.696 1.696 1.696 1.696 09:18:03:062@+120 0.71%
IEG 2.0 2.0 2.0 2.0 17:35:07:936@+120 2.56%
IFX 26.275 26.265 27.5 26.275 17:26:04:421@+120 -4.45%
IG 5.54 5.48 5.54 5.54 10:02:14:727@+120 0.45%
IGD 3.745 0.0 3.745 3.745 10:13:52:608@+120 0.94%
IIG 0.35 0.35 0.35 0.35 09:13:43:882@+120 0.0%
IKG 0.584 0.582 0.584 0.584 09:20:13:055@+120 0.0%
IKGR 0.792 0.786 0.794 0.792 17:08:59:222@+120 0.25%
IL SOLE 24 ORE 0.51 0.5 0.51 0.51 17:18:21:652@+120 -0.39%
ILLA 0.0135 0.0125 0.0125 0.0135 09:45:03:370@+120 3.84%
ILP 3.79 3.79 3.9 3.79 16:25:58:458@+120 -1.81%
ILTY 9.49 9.425 9.49 9.49 09:58:17:058@+120 -0.1%
IMMSI 0.3775 0.3775 0.0 0.3775 10:10:49:137@+120 0.53%
IMP 4.88 4.88 4.92 4.88 10:48:12:573@+120 -1.9%
IN4 9.75 9.75 9.75 9.75 09:10:03:581@+120 0.51%
INC 1.994 1.95 2.014 1.994 10:00:12:728@+120 -2.73%
INDB 24.0 23.8 24.0 24.0 09:45:11:613@+120 0.0%
ING GROEP 9.315 9.315 9.315 9.315 17:04:38:003@+120 -1.24%
INT 2.63 2.63 2.756 2.63 17:29:19:619@+120 -0.6%
INTEL 33.985 33.92 34.595 33.985 09:52:44:634@+120 -2.13%
INTERPUMP GROUP 39.32 38.86 39.62 39.32 10:13:51:842@+120 -5.02%
INTESA S PAOLO 1.8232 1.809 1.8288 1.8232 10:14:03:552@+120 0.33%
INW 9.748 9.74 9.754 9.748 10:13:04:922@+120 -0.32%
IOT 5.835 5.77 5.86 5.835 10:13:35:286@+120 -2.01%
IRCE 2.29 2.29 2.35 2.29 16:44:02:507@+120 -3.78%
IRE 1.761 1.749 1.766 1.761 10:13:26:117@+120 0.62%
ISC 4.715 4.715 4.715 4.715 11:18:43:689@+120 0.0%
IT WAY 1.76 1.77 1.77 1.76 09:47:39:341@+120 -1.56%
ITALMOBILIARE 26.75 26.75 0.0 26.75 09:12:36:105@+120 -0.74%
ITD 14.75 14.75 15.25 14.75 09:47:45:803@+120 -1.33%
ITX 24.98 24.98 25.02 24.98 11:16:27:898@+120 0.0%
IVG 5.832 5.701 5.839 5.832 10:14:14:145@+120 0.55%
IVS 4.19 4.19 4.19 4.19 10:04:01:294@+120 -0.94%
IWB 26.8 26.8 26.8 26.8 09:18:30:178@+120 -4.28%
Dati di borsa italiana ritardati di 15 minuti