Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.9 |
0.89 |
0.908 |
0.9 |
16:23:26:164@+120 |
-1.74% |
IB |
18.0 |
18.0 |
18.0 |
18.0 |
10:21:06:871@+120 |
0.0% |
IBE |
10.64 |
10.635 |
10.64 |
10.64 |
13:45:02:027@+120 |
0.18% |
ICC |
1.558 |
1.466 |
1.568 |
1.558 |
16:59:34:767@+120 |
-2.86% |
ICF |
5.56 |
5.56 |
5.68 |
5.56 |
17:18:45:408@+120 |
-2.11% |
ICOS |
12.77 |
12.74 |
12.77 |
12.77 |
09:41:23:541@+120 |
0.94% |
IDNTT |
3.34 |
3.34 |
3.36 |
3.34 |
16:04:12:634@+120 |
-0.59% |
IE |
1.696 |
1.696 |
1.696 |
1.696 |
09:18:03:062@+120 |
0.71% |
IEG |
2.0 |
2.0 |
2.0 |
2.0 |
17:35:07:936@+120 |
2.56% |
IFX |
26.275 |
26.265 |
27.5 |
26.275 |
17:26:04:421@+120 |
-4.45% |
IG |
5.54 |
5.48 |
5.54 |
5.54 |
10:02:14:727@+120 |
0.45% |
IGD |
3.745 |
0.0 |
3.745 |
3.745 |
10:13:52:608@+120 |
0.94% |
IIG |
0.35 |
0.35 |
0.35 |
0.35 |
09:13:43:882@+120 |
0.0% |
IKG |
0.584 |
0.582 |
0.584 |
0.584 |
09:20:13:055@+120 |
0.0% |
IKGR |
0.792 |
0.786 |
0.794 |
0.792 |
17:08:59:222@+120 |
0.25% |
IL SOLE 24 ORE |
0.51 |
0.5 |
0.51 |
0.51 |
17:18:21:652@+120 |
-0.39% |
ILLA |
0.0135 |
0.0125 |
0.0125 |
0.0135 |
09:45:03:370@+120 |
3.84% |
ILP |
3.79 |
3.79 |
3.9 |
3.79 |
16:25:58:458@+120 |
-1.81% |
ILTY |
9.49 |
9.425 |
9.49 |
9.49 |
09:58:17:058@+120 |
-0.1% |
IMMSI |
0.3775 |
0.3775 |
0.0 |
0.3775 |
10:10:49:137@+120 |
0.53% |
IMP |
4.88 |
4.88 |
4.92 |
4.88 |
10:48:12:573@+120 |
-1.9% |
IN4 |
9.75 |
9.75 |
9.75 |
9.75 |
09:10:03:581@+120 |
0.51% |
INC |
1.994 |
1.95 |
2.014 |
1.994 |
10:00:12:728@+120 |
-2.73% |
INDB |
24.0 |
23.8 |
24.0 |
24.0 |
09:45:11:613@+120 |
0.0% |
ING GROEP |
9.315 |
9.315 |
9.315 |
9.315 |
17:04:38:003@+120 |
-1.24% |
INT |
2.63 |
2.63 |
2.756 |
2.63 |
17:29:19:619@+120 |
-0.6% |
INTEL |
33.985 |
33.92 |
34.595 |
33.985 |
09:52:44:634@+120 |
-2.13% |
INTERPUMP GROUP |
39.32 |
38.86 |
39.62 |
39.32 |
10:13:51:842@+120 |
-5.02% |
INTESA S PAOLO |
1.8232 |
1.809 |
1.8288 |
1.8232 |
10:14:03:552@+120 |
0.33% |
INW |
9.748 |
9.74 |
9.754 |
9.748 |
10:13:04:922@+120 |
-0.32% |
IOT |
5.835 |
5.77 |
5.86 |
5.835 |
10:13:35:286@+120 |
-2.01% |
IRCE |
2.29 |
2.29 |
2.35 |
2.29 |
16:44:02:507@+120 |
-3.78% |
IRE |
1.761 |
1.749 |
1.766 |
1.761 |
10:13:26:117@+120 |
0.62% |
ISC |
4.715 |
4.715 |
4.715 |
4.715 |
11:18:43:689@+120 |
0.0% |
IT WAY |
1.76 |
1.77 |
1.77 |
1.76 |
09:47:39:341@+120 |
-1.56% |
ITALMOBILIARE |
26.75 |
26.75 |
0.0 |
26.75 |
09:12:36:105@+120 |
-0.74% |
ITD |
14.75 |
14.75 |
15.25 |
14.75 |
09:47:45:803@+120 |
-1.33% |
ITX |
24.98 |
24.98 |
25.02 |
24.98 |
11:16:27:898@+120 |
0.0% |
IVG |
5.832 |
5.701 |
5.839 |
5.832 |
10:14:14:145@+120 |
0.55% |
IVS |
4.19 |
4.19 |
4.19 |
4.19 |
10:04:01:294@+120 |
-0.94% |
IWB |
26.8 |
26.8 |
26.8 |
26.8 |
09:18:30:178@+120 |
-4.28% |
Dati di borsa italiana ritardati di 15 minuti |