Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.005 0.988 1.04 1.005 17:35:59:418@+120 -0.49%
IB 20.8 20.6 21.4 20.8 17:35:15:918@+120 -2.8%
IBE 9.962 0.0 9.962 9.962 12:00:39:162@+120 -1.02%
ICC 2.92 0.0 2.92 2.92 12:04:17:900@+120 0.0%
ICF 6.4 6.4 6.4 6.4 09:00:19:188@+120 1.58%
ICOS 13.28 13.2 0.0 13.28 13:47:21:819@+120 -2.63%
IDNTT 3.755 0.0 0.0 3.755 13:48:51:370@+120 -1.7%
IE 2.51 2.51 2.6 2.51 12:49:02:622@+120 -4.56%
IEG 2.68 0.0 0.0 2.68 10:42:03:070@+120 -4.28%
IFX 38.435 0.0 0.0 38.435 11:26:41:954@+120 -2.81%
IG 5.852 5.806 5.854 5.852 13:42:30:683@+120 -0.67%
IGD 4.185 0.0 4.19 4.185 13:43:28:524@+120 -0.47%
IIG 1.34 1.3 1.34 1.34 14:40:57:720@+120 -1.47%
IKG 0.508 0.495 0.504 0.508 13:47:23:319@+120 2.41%
IKGR 0.61 0.61 0.0 0.61 13:16:51:688@+120 -1.61%
IL SOLE 24 ORE 0.51 0.5 0.516 0.51 16:17:32:903@+120 -1.54%
ILLA 0.324 0.314 0.324 0.324 16:51:44:177@+120 3.18%
ILP 4.76 0.0 0.0 4.76 13:14:12:117@+120 0.0%
ILTY 13.65 0.0 13.7 13.65 13:46:54:694@+120 0.73%
IMMSI 0.445 0.44 0.4475 0.445 13:06:27:698@+120 -2.19%
IN4 9.95 9.95 9.95 9.95 10:01:20:222@+120 0.0%
INC 2.07 2.04 2.075 2.07 13:43:35:267@+120 -0.95%
INDB 25.6 0.0 25.6 25.6 12:53:50:129@+120 -0.77%
ING GROEP 13.508 13.372 13.52 13.508 15:33:39:997@+120 0.22%
INT 2.93 2.92 2.93 2.93 16:49:46:922@+120 -0.34%
INTEL 48.3 48.14 0.0 48.3 12:44:24:481@+120 -1.18%
INTERPUMP GROUP 57.05 55.85 57.2 57.05 13:40:23:043@+120 -1.29%
INTESA S PAOLO 2.555 2.5385 0.0 2.555 13:49:11:532@+120 -0.87%
INW 9.5 0.0 9.528 9.5 13:47:10:326@+120 -0.5%
IOT 7.175 6.7 7.185 7.175 13:46:38:339@+120 2.94%
IRCE 3.02 3.02 3.03 3.02 10:39:30:089@+120 -3.2%
IRE 2.532 0.0 0.0 2.532 13:49:03:961@+120 -2.61%
ISC 5.3 5.28 0.0 5.3 13:13:59:683@+120 0.37%
IT WAY 1.725 0.0 0.0 1.725 12:53:33:866@+120 -2.81%
ITALMOBILIARE 32.25 0.0 32.25 32.25 13:00:03:574@+120 -2.27%
ITD 19.25 0.0 0.0 19.25 13:45:44:557@+120 -2.28%
ITX 28.95 28.74 28.95 28.95 12:46:51:216@+120 4.55%
IVG 10.58 0.0 10.63 10.58 13:42:52:586@+120 -0.65%
IVS 5.66 5.62 5.66 5.66 17:24:32:201@+120 -0.7%
IWB 42.2 42.0 0.0 42.2 13:15:55:578@+120 -0.93%
Dati di borsa italiana ritardati di 15 minuti