Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 1.1 | 1.08 | 1.13 | 1.1 | 13:48:06:355@+120 | 2.8% |
| IB | 19.5 | 19.2 | 19.2 | 19.5 | 10:17:33:882@+120 | 1.03% |
| IBE | 11.07 | 10.99 | 11.1 | 11.07 | 16:53:08:726@+120 | -0.22% |
| ICC | 1.672 | 1.656 | 1.672 | 1.672 | 11:27:45:539@+120 | 3.46% |
| ICF | 5.7 | 5.7 | 5.7 | 5.7 | 16:21:10:487@+120 | 0.35% |
| ICOS | 12.04 | 11.97 | 12.05 | 12.04 | 14:02:47:235@+120 | 2.03% |
| IDNTT | 3.35 | 3.35 | 3.43 | 3.35 | 17:22:56:344@+120 | -4.01% |
| IE | 1.892 | 1.868 | 0.0 | 1.892 | 13:36:20:093@+120 | -2.17% |
| IEG | 2.33 | 2.3 | 2.34 | 2.33 | 12:42:44:578@+120 | -1.27% |
| IFX | 27.67 | 27.51 | 27.69 | 27.67 | 13:04:06:782@+120 | -1.35% |
| IG | 6.06 | 6.045 | 6.14 | 6.06 | 14:13:28:160@+120 | -5.16% |
| IGD | 3.995 | 3.995 | 4.03 | 3.995 | 14:09:50:903@+120 | 2.3% |
| IIG | 1.04 | 1.0 | 1.03 | 1.04 | 13:51:56:325@+120 | -0.95% |
| IKG | 0.543 | 0.0 | 0.543 | 0.543 | 14:13:07:248@+120 | 1.87% |
| IKGR | 0.764 | 0.764 | 0.78 | 0.764 | 12:03:49:419@+120 | -0.26% |
| IL SOLE 24 ORE | 0.51 | 0.51 | 0.51 | 0.51 | 13:14:34:440@+120 | 0.79% |
| ILLA | 0.05 | 0.05 | 0.058 | 0.05 | 17:35:42:305@+120 | -15.96% |
| ILP | 3.75 | 3.75 | 3.75 | 3.75 | 12:09:40:063@+120 | 2.17% |
| ILTY | 11.68 | 11.59 | 11.75 | 11.68 | 14:13:34:553@+120 | 2.0% |
| IMMSI | 0.419 | 0.4245 | 0.4245 | 0.419 | 12:34:33:294@+120 | -0.71% |
| IN4 | 9.5 | 0.0 | 9.6 | 9.5 | 13:51:04:757@+120 | -1.55% |
| INC | 2.046 | 2.032 | 2.088 | 2.046 | 14:14:46:193@+120 | -0.09% |
| INDB | 25.5 | 25.5 | 0.0 | 25.5 | 13:24:55:021@+120 | 0.39% |
| ING GROEP | 9.85 | 9.7 | 9.85 | 9.85 | 13:04:34:066@+120 | 3.42% |
| INT | 2.662 | 0.0 | 0.0 | 2.662 | 12:06:04:270@+120 | -0.67% |
| INTEL | 38.915 | 38.74 | 38.915 | 38.915 | 13:45:38:939@+120 | -0.21% |
| INTERPUMP GROUP | 39.62 | 0.0 | 39.78 | 39.62 | 14:14:30:481@+120 | -3.41% |
| INTESA S PAOLO | 1.9912 | 1.9466 | 2.002 | 1.9912 | 14:14:42:351@+120 | 0.41% |
| INW | 10.31 | 10.005 | 10.35 | 10.31 | 14:11:09:139@+120 | 0.43% |
| IOT | 5.67 | 5.62 | 5.72 | 5.67 | 13:51:46:420@+120 | -1.56% |
| IRCE | 2.43 | 2.43 | 2.43 | 2.43 | 15:59:37:528@+120 | -0.81% |
| IRE | 2.426 | 2.404 | 2.436 | 2.426 | 13:52:39:146@+120 | 0.74% |
| ISC | 4.795 | 4.62 | 4.795 | 4.795 | 16:28:44:633@+120 | 0.94% |
| IT WAY | 1.432 | 1.412 | 1.472 | 1.432 | 14:08:02:986@+120 | -2.58% |
| ITALMOBILIARE | 28.2 | 28.2 | 28.4 | 28.2 | 11:38:20:447@+120 | 1.62% |
| ITD | 14.2 | 14.15 | 14.3 | 14.2 | 12:49:14:494@+120 | -3.72% |
| ITX | 20.83 | 20.83 | 20.83 | 20.83 | 13:26:58:743@+120 | 3.16% |
| IVG | 5.605 | 5.52 | 5.67 | 5.605 | 14:10:15:201@+120 | 0.19% |
| IVS | 4.46 | 0.0 | 4.46 | 4.46 | 12:51:26:147@+120 | -2.19% |
| IWB | 28.25 | 28.1 | 29.1 | 28.25 | 12:22:44:384@+120 | -3.41% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||