Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
1.09 |
0.0 |
1.09 |
1.09 |
12:38:53:929@+120 |
9.0% |
IB |
19.2 |
19.2 |
19.2 |
19.2 |
13:06:14:814@+120 |
-2.04% |
IBE |
11.07 |
10.485 |
11.07 |
11.07 |
12:52:29:130@+120 |
1.98% |
ICC |
1.588 |
1.588 |
1.588 |
1.588 |
10:47:21:531@+120 |
-2.57% |
ICF |
5.68 |
5.54 |
5.68 |
5.68 |
17:04:52:966@+120 |
1.79% |
ICOS |
11.9 |
11.6 |
11.9 |
11.9 |
13:03:55:720@+120 |
0.33% |
IDNTT |
3.49 |
0.0 |
3.49 |
3.49 |
12:52:19:240@+120 |
1.74% |
IE |
1.934 |
1.866 |
1.984 |
1.934 |
12:56:20:158@+120 |
-0.2% |
IEG |
2.5 |
0.0 |
2.5 |
2.5 |
12:31:15:043@+120 |
5.04% |
IFX |
28.51 |
28.465 |
28.51 |
28.51 |
12:21:27:739@+120 |
2.14% |
IG |
6.395 |
0.0 |
6.41 |
6.395 |
13:03:51:317@+120 |
1.18% |
IGD |
3.965 |
3.925 |
3.965 |
3.965 |
12:54:31:902@+120 |
-1.73% |
IIG |
1.05 |
1.03 |
1.05 |
1.05 |
11:24:54:091@+120 |
2.94% |
IKG |
0.538 |
0.538 |
0.545 |
0.538 |
13:01:29:503@+120 |
0.0% |
IKGR |
0.768 |
0.766 |
0.768 |
0.768 |
17:02:04:182@+120 |
0.26% |
IL SOLE 24 ORE |
0.518 |
0.518 |
0.0 |
0.518 |
11:28:21:497@+120 |
-1.52% |
ILLA |
0.0625 |
0.0605 |
0.066 |
0.0625 |
11:55:55:582@+120 |
3.3% |
ILP |
3.67 |
3.67 |
3.67 |
3.67 |
12:06:20:027@+120 |
1.94% |
ILTY |
11.58 |
11.49 |
11.65 |
11.58 |
13:04:29:356@+120 |
-0.77% |
IMMSI |
0.4265 |
0.4215 |
0.422 |
0.4265 |
12:27:43:561@+120 |
-0.81% |
IN4 |
9.65 |
9.5 |
9.8 |
9.65 |
17:35:25:397@+120 |
-3.01% |
INC |
2.136 |
2.108 |
2.16 |
2.136 |
13:02:58:973@+120 |
4.7% |
INDB |
25.0 |
25.0 |
25.0 |
25.0 |
09:28:15:661@+120 |
0.8% |
ING GROEP |
9.6 |
9.525 |
9.6 |
9.6 |
12:43:22:094@+120 |
0.57% |
INT |
2.738 |
2.664 |
2.74 |
2.738 |
11:21:01:556@+120 |
-1.08% |
INTEL |
40.09 |
40.09 |
40.355 |
40.09 |
13:00:47:881@+120 |
-2.83% |
INTERPUMP GROUP |
41.34 |
40.04 |
41.4 |
41.34 |
13:01:10:779@+120 |
1.12% |
INTESA S PAOLO |
2.017 |
1.9992 |
2.022 |
2.017 |
13:04:26:684@+120 |
1.33% |
INW |
10.255 |
0.0 |
10.29 |
10.255 |
13:04:03:515@+120 |
2.34% |
IOT |
5.895 |
5.795 |
5.94 |
5.895 |
12:55:16:908@+120 |
0.76% |
IRCE |
2.48 |
2.46 |
2.48 |
2.48 |
17:35:47:318@+120 |
2.05% |
IRE |
2.444 |
2.404 |
2.452 |
2.444 |
13:04:30:828@+120 |
0.65% |
ISC |
4.75 |
4.75 |
4.75 |
4.75 |
09:44:55:279@+120 |
-1.04% |
IT WAY |
1.5 |
0.0 |
0.0 |
1.5 |
11:31:25:942@+120 |
-2.21% |
ITALMOBILIARE |
28.45 |
28.45 |
28.55 |
28.45 |
12:50:13:486@+120 |
0.7% |
ITD |
14.85 |
14.6 |
14.6 |
14.85 |
10:52:14:015@+120 |
-0.33% |
ITX |
20.19 |
20.16 |
20.19 |
20.19 |
09:36:11:387@+120 |
-3.39% |
IVG |
5.737 |
0.0 |
5.747 |
5.737 |
13:03:22:783@+120 |
0.27% |
IVS |
4.56 |
4.42 |
4.59 |
4.56 |
12:17:39:205@+120 |
8.31% |
IWB |
30.15 |
0.0 |
30.65 |
30.15 |
12:46:54:052@+120 |
0.16% |
Dati di borsa italiana ritardati di 15 minuti |