Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.005 0.988 1.04 1.005 17:35:59:418@+120 -0.49%
IB 20.8 20.6 20.8 20.8 17:35:15:918@+120 -2.8%
IBE 9.956 9.956 10.0 9.956 12:00:26:918@+120 -1.08%
ICC 2.92 2.92 2.93 2.92 09:48:18:193@+120 0.0%
ICF 6.3 0.0 6.3 6.3 16:03:06:980@+120 0.0%
ICOS 13.58 13.24 13.64 13.58 17:35:47:218@+120 -0.43%
IDNTT 3.81 3.775 3.97 3.81 17:16:11:170@+120 -0.26%
IE 2.52 2.53 2.7 2.52 17:35:47:318@+120 -4.18%
IEG 2.7 2.75 2.81 2.7 17:35:40:918@+120 -3.57%
IFX 38.63 38.6 39.255 38.63 17:28:11:319@+120 -2.32%
IG 5.868 5.824 5.892 5.868 17:38:15:591@+120 -0.4%
IGD 4.185 4.13 4.22 4.185 17:35:57:718@+120 -0.47%
IIG 1.3 1.3 1.3 1.3 11:41:01:518@+120 -4.41%
IKG 0.498 0.486 0.495 0.498 17:35:26:518@+120 0.4%
IKGR 0.612 0.578 0.62 0.612 17:35:11:418@+120 -1.29%
IL SOLE 24 ORE 0.5 0.5 0.0 0.5 15:17:30:332@+120 -3.47%
ILLA 0.324 0.314 0.324 0.324 16:51:44:177@+120 3.18%
ILP 4.76 4.74 4.88 4.76 16:26:11:654@+120 0.0%
ILTY 13.47 13.28 13.53 13.47 17:35:59:118@+120 -0.59%
IMMSI 0.446 0.446 0.452 0.446 17:35:28:418@+120 -1.97%
IN4 9.95 9.95 9.95 9.95 10:01:20:222@+120 0.0%
INC 2.045 2.02 2.12 2.045 17:35:47:918@+120 -2.15%
INDB 25.8 25.6 25.8 25.8 17:35:34:518@+120 0.0%
ING GROEP 13.372 13.372 13.376 13.372 09:23:14:844@+120 -0.78%
INT 2.92 2.92 2.93 2.92 16:03:06:573@+120 -0.68%
INTEL 48.595 48.07 48.865 48.595 16:59:50:970@+120 -0.58%
INTERPUMP GROUP 57.05 56.9 58.05 57.05 17:35:32:718@+120 -1.29%
INTESA S PAOLO 2.575 2.533 2.584 2.575 17:41:13:595@+120 -0.09%
INW 9.456 9.356 9.526 9.456 17:35:20:418@+120 -0.96%
IOT 6.875 6.79 7.0 6.875 17:35:11:718@+120 -1.36%
IRCE 3.07 3.07 3.07 3.07 10:45:01:507@+120 -1.6%
IRE 2.566 2.546 2.616 2.566 17:35:55:118@+120 -1.3%
ISC 5.32 0.0 5.32 5.32 17:35:45:818@+120 0.75%
IT WAY 1.74 1.725 1.82 1.74 17:35:32:018@+120 -1.97%
ITALMOBILIARE 32.2 32.2 33.0 32.2 17:35:18:318@+120 -2.42%
ITD 19.05 19.05 19.45 19.05 17:35:13:318@+120 -3.29%
ITX 27.69 27.65 27.83 27.69 15:17:37:504@+120 0.39%
IVG 10.4 10.4 10.65 10.4 17:35:01:918@+120 -2.34%
IVS 5.66 5.66 5.66 5.66 10:15:47:113@+120 -0.7%
IWB 42.7 42.2 42.6 42.7 17:35:10:118@+120 0.23%
Dati di borsa italiana ritardati di 15 minuti