Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.0 1.0 1.015 1.0 09:02:18:339@+120 -0.99%
IB 21.2 20.6 21.2 21.2 14:58:29:494@+120 0.95%
IBE 10.2 10.085 10.27 10.2 16:47:16:051@+120 2.1%
ICC 2.88 2.82 2.88 2.88 15:13:42:660@+120 -0.68%
ICF 6.32 6.32 6.4 6.32 16:27:09:852@+120 0.31%
ICOS 13.28 0.0 0.0 13.28 09:31:25:627@+120 0.75%
IDNTT 3.795 3.665 3.795 3.795 16:39:45:855@+120 1.47%
IE 2.78 0.0 0.0 2.78 09:38:00:622@+120 7.33%
IEG 2.75 2.65 2.75 2.75 17:35:36:948@+120 0.36%
IFX 36.69 0.0 0.0 36.69 09:56:59:138@+120 -3.4%
IG 5.896 5.89 0.0 5.896 09:49:46:268@+120 0.47%
IGD 4.09 4.065 0.0 4.09 09:59:51:122@+120 -0.96%
IIG 1.35 1.29 1.35 1.35 14:50:35:943@+120 4.65%
IKG 0.51 0.502 0.518 0.51 17:35:41:748@+120 0.0%
IKGR 0.65 0.634 0.658 0.65 16:06:02:912@+120 0.0%
IL SOLE 24 ORE 0.499 0.499 0.5 0.499 09:15:09:549@+120 -2.91%
ILLA 0.324 0.324 0.324 0.324 10:15:15:009@+120 0.0%
ILP 4.74 4.68 4.8 4.74 17:23:21:780@+120 -0.42%
ILTY 13.06 13.11 13.22 13.06 09:58:22:638@+120 -3.25%
IMMSI 0.442 0.442 0.45 0.442 09:41:06:776@+120 -0.33%
IN4 9.95 9.95 9.95 9.95 16:38:07:189@+120 0.0%
INC 1.982 1.988 0.0 1.982 09:59:51:892@+120 -3.31%
INDB 25.6 25.5 26.4 25.6 17:35:50:748@+120 0.0%
ING GROEP 12.996 0.0 12.996 12.996 09:27:50:840@+120 -2.25%
INT 2.91 2.91 2.91 2.91 09:05:01:535@+120 0.0%
INTEL 45.8 0.0 0.0 45.8 09:14:45:676@+120 -3.5%
INTERPUMP GROUP 56.0 55.7 56.05 56.0 09:53:49:013@+120 -1.58%
INTESA S PAOLO 2.548 2.5515 2.553 2.548 09:59:53:189@+120 0.55%
INW 9.734 9.726 9.73 9.734 09:56:57:229@+120 1.35%
IOT 7.1 7.12 7.19 7.1 09:58:36:230@+120 -0.14%
IRCE 3.1 3.04 3.1 3.1 09:09:21:427@+120 0.64%
IRE 2.612 0.0 2.598 2.612 09:59:35:610@+120 3.15%
ISC 5.34 5.0 5.46 5.34 17:35:43:648@+120 0.75%
IT WAY 1.78 1.74 1.86 1.78 17:35:56:648@+120 2.89%
ITALMOBILIARE 32.5 32.3 32.7 32.5 17:35:40:648@+120 0.46%
ITD 18.5 0.0 18.5 18.5 09:48:22:799@+120 -1.59%
ITX 28.56 28.56 28.56 28.56 11:27:02:466@+120 -1.14%
IVG 10.32 0.0 10.39 10.32 09:59:01:517@+120 -1.24%
IVS 5.68 5.68 5.68 5.68 09:33:45:128@+120 0.35%
IWB 41.9 41.7 42.6 41.9 17:35:02:448@+120 -1.41%
Dati di borsa italiana ritardati di 15 minuti