Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 1.02 | 0.99 | 1.035 | 1.02 | 17:12:33:971@+120 | 3.86% |
| IB | 19.6 | 19.6 | 19.6 | 19.6 | 16:18:38:386@+120 | -1.01% |
| IBE | 10.805 | 10.805 | 0.0 | 10.805 | 14:48:15:002@+120 | 0.6% |
| ICC | 1.588 | 1.588 | 1.588 | 1.588 | 10:47:21:531@+120 | -2.57% |
| ICF | 5.58 | 5.48 | 5.6 | 5.58 | 13:42:58:579@+120 | -0.35% |
| ICOS | 12.15 | 11.83 | 12.15 | 12.15 | 17:35:08:290@+120 | 2.53% |
| IDNTT | 3.42 | 3.32 | 3.42 | 3.42 | 15:25:34:858@+120 | 4.26% |
| IE | 1.872 | 1.94 | 0.0 | 1.872 | 17:35:10:889@+120 | -2.19% |
| IEG | 2.39 | 2.39 | 2.4 | 2.39 | 17:35:13:690@+120 | 0.42% |
| IFX | 29.0 | 28.785 | 29.0 | 29.0 | 11:27:10:123@+120 | 3.05% |
| IG | 6.32 | 6.3 | 6.385 | 6.32 | 17:35:37:391@+120 | 0.31% |
| IGD | 4.03 | 4.005 | 4.125 | 4.03 | 17:35:46:289@+120 | -0.98% |
| IIG | 1.02 | 1.02 | 1.02 | 1.02 | 10:56:49:773@+120 | -2.85% |
| IKG | 0.539 | 0.0 | 0.541 | 0.539 | 17:35:08:290@+120 | 0.0% |
| IKGR | 0.778 | 0.764 | 0.778 | 0.778 | 11:20:16:849@+120 | 1.56% |
| IL SOLE 24 ORE | 0.524 | 0.512 | 0.0 | 0.524 | 17:28:53:988@+120 | 0.76% |
| ILLA | 0.061 | 0.0585 | 0.061 | 0.061 | 14:38:24:954@+120 | 0.82% |
| ILP | 3.6 | 3.6 | 3.6 | 3.6 | 10:58:10:171@+120 | 0.55% |
| ILTY | 11.92 | 11.9 | 11.9 | 11.92 | 17:35:53:790@+120 | 0.16% |
| IMMSI | 0.427 | 0.0 | 0.4325 | 0.427 | 17:35:35:690@+120 | -0.58% |
| IN4 | 9.95 | 9.85 | 9.95 | 9.95 | 17:29:04:243@+120 | 0.5% |
| INC | 2.06 | 2.034 | 2.212 | 2.06 | 17:35:37:989@+120 | -3.64% |
| INDB | 24.4 | 0.0 | 0.0 | 24.4 | 17:35:25:890@+120 | -2.4% |
| ING GROEP | 9.604 | 0.0 | 9.604 | 9.604 | 15:34:53:960@+120 | 3.04% |
| INT | 2.73 | 0.0 | 2.768 | 2.73 | 13:03:30:765@+120 | 2.24% |
| INTEL | 41.665 | 0.0 | 41.865 | 41.665 | 15:28:00:072@+120 | 0.74% |
| INTERPUMP GROUP | 41.1 | 40.3 | 41.46 | 41.1 | 17:35:40:828@+120 | 1.18% |
| INTESA S PAOLO | 1.99 | 1.9586 | 2.0195 | 1.99 | 17:35:17:890@+120 | 1.82% |
| INW | 10.16 | 10.06 | 10.195 | 10.16 | 17:35:02:390@+120 | 0.89% |
| IOT | 5.8 | 5.755 | 5.86 | 5.8 | 17:35:10:089@+120 | 1.75% |
| IRCE | 2.48 | 2.45 | 2.48 | 2.48 | 10:21:52:839@+120 | 2.05% |
| IRE | 2.436 | 2.428 | 2.464 | 2.436 | 17:38:00:061@+120 | -0.65% |
| ISC | 4.85 | 4.705 | 4.9 | 4.85 | 15:57:35:650@+120 | 1.89% |
| IT WAY | 1.558 | 1.46 | 1.598 | 1.558 | 17:35:33:490@+120 | 0.51% |
| ITALMOBILIARE | 28.2 | 28.5 | 28.75 | 28.2 | 17:35:49:490@+120 | -1.05% |
| ITD | 15.1 | 14.75 | 15.25 | 15.1 | 17:21:23:297@+120 | 1.0% |
| ITX | 20.95 | 20.95 | 20.95 | 20.95 | 10:37:16:200@+120 | 1.79% |
| IVG | 5.59 | 0.0 | 5.689 | 5.59 | 17:39:25:450@+120 | 3.23% |
| IVS | 4.2 | 4.17 | 0.0 | 4.2 | 12:05:47:577@+120 | 0.96% |
| IWB | 31.4 | 31.4 | 0.0 | 31.4 | 17:35:19:189@+120 | -1.56% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||