Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
1.02 |
0.99 |
1.035 |
1.02 |
17:12:33:971@+120 |
3.86% |
IB |
19.6 |
19.6 |
19.6 |
19.6 |
16:18:38:386@+120 |
-1.01% |
IBE |
10.805 |
10.805 |
0.0 |
10.805 |
14:48:15:002@+120 |
0.6% |
ICC |
1.588 |
1.588 |
1.588 |
1.588 |
10:47:21:531@+120 |
-2.57% |
ICF |
5.58 |
5.48 |
5.6 |
5.58 |
13:42:58:579@+120 |
-0.35% |
ICOS |
12.15 |
11.83 |
12.15 |
12.15 |
17:35:08:290@+120 |
2.53% |
IDNTT |
3.42 |
3.32 |
3.42 |
3.42 |
15:25:34:858@+120 |
4.26% |
IE |
1.872 |
1.94 |
0.0 |
1.872 |
17:35:10:889@+120 |
-2.19% |
IEG |
2.39 |
2.39 |
2.4 |
2.39 |
17:35:13:690@+120 |
0.42% |
IFX |
29.0 |
28.785 |
29.0 |
29.0 |
11:27:10:123@+120 |
3.05% |
IG |
6.32 |
6.3 |
6.385 |
6.32 |
17:35:37:391@+120 |
0.31% |
IGD |
4.03 |
4.005 |
4.125 |
4.03 |
17:35:46:289@+120 |
-0.98% |
IIG |
1.02 |
1.02 |
1.02 |
1.02 |
10:56:49:773@+120 |
-2.85% |
IKG |
0.539 |
0.0 |
0.541 |
0.539 |
17:35:08:290@+120 |
0.0% |
IKGR |
0.778 |
0.764 |
0.778 |
0.778 |
11:20:16:849@+120 |
1.56% |
IL SOLE 24 ORE |
0.524 |
0.512 |
0.0 |
0.524 |
17:28:53:988@+120 |
0.76% |
ILLA |
0.061 |
0.0585 |
0.061 |
0.061 |
14:38:24:954@+120 |
0.82% |
ILP |
3.6 |
3.6 |
3.6 |
3.6 |
10:58:10:171@+120 |
0.55% |
ILTY |
11.92 |
11.9 |
11.9 |
11.92 |
17:35:53:790@+120 |
0.16% |
IMMSI |
0.427 |
0.0 |
0.4325 |
0.427 |
17:35:35:690@+120 |
-0.58% |
IN4 |
9.95 |
9.85 |
9.95 |
9.95 |
17:29:04:243@+120 |
0.5% |
INC |
2.06 |
2.034 |
2.212 |
2.06 |
17:35:37:989@+120 |
-3.64% |
INDB |
24.4 |
0.0 |
0.0 |
24.4 |
17:35:25:890@+120 |
-2.4% |
ING GROEP |
9.604 |
0.0 |
9.604 |
9.604 |
15:34:53:960@+120 |
3.04% |
INT |
2.73 |
0.0 |
2.768 |
2.73 |
13:03:30:765@+120 |
2.24% |
INTEL |
41.665 |
0.0 |
41.865 |
41.665 |
15:28:00:072@+120 |
0.74% |
INTERPUMP GROUP |
41.1 |
40.3 |
41.46 |
41.1 |
17:35:40:828@+120 |
1.18% |
INTESA S PAOLO |
1.99 |
1.9586 |
2.0195 |
1.99 |
17:35:17:890@+120 |
1.82% |
INW |
10.16 |
10.06 |
10.195 |
10.16 |
17:35:02:390@+120 |
0.89% |
IOT |
5.8 |
5.755 |
5.86 |
5.8 |
17:35:10:089@+120 |
1.75% |
IRCE |
2.48 |
2.45 |
2.48 |
2.48 |
10:21:52:839@+120 |
2.05% |
IRE |
2.436 |
2.428 |
2.464 |
2.436 |
17:38:00:061@+120 |
-0.65% |
ISC |
4.85 |
4.705 |
4.9 |
4.85 |
15:57:35:650@+120 |
1.89% |
IT WAY |
1.558 |
1.46 |
1.598 |
1.558 |
17:35:33:490@+120 |
0.51% |
ITALMOBILIARE |
28.2 |
28.5 |
28.75 |
28.2 |
17:35:49:490@+120 |
-1.05% |
ITD |
15.1 |
14.75 |
15.25 |
15.1 |
17:21:23:297@+120 |
1.0% |
ITX |
20.95 |
20.95 |
20.95 |
20.95 |
10:37:16:200@+120 |
1.79% |
IVG |
5.59 |
0.0 |
5.689 |
5.59 |
17:39:25:450@+120 |
3.23% |
IVS |
4.2 |
4.17 |
0.0 |
4.2 |
12:05:47:577@+120 |
0.96% |
IWB |
31.4 |
31.4 |
0.0 |
31.4 |
17:35:19:189@+120 |
-1.56% |
Dati di borsa italiana ritardati di 15 minuti |