Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.774 0.774 0.812 0.774 12:51:43:071@+120 1.84%
IB 17.9 17.9 17.9 17.9 12:17:52:604@+120 -1.64%
IBE 10.95 10.95 10.95 10.95 09:16:13:371@+120 0.27%
ICC 1.7 1.7 1.788 1.7 14:32:42:931@+120 0.0%
ICF 5.68 5.68 5.68 5.68 09:56:08:678@+120 1.42%
ICOS 12.3 12.16 0.0 12.3 13:53:12:784@+120 -1.44%
IDNTT 3.4 3.4 3.45 3.4 10:18:07:676@+120 -2.01%
IE 1.28 1.21 1.28 1.28 11:45:06:198@+120 2.72%
IEG 2.01 2.01 2.09 2.01 09:13:27:080@+120 -3.82%
IFX 31.63 31.475 0.0 31.63 13:21:44:396@+120 -1.38%
IG 5.635 5.62 5.665 5.635 14:03:12:112@+120 -0.08%
IGD 3.31 3.265 3.34 3.31 13:59:51:163@+120 0.76%
IIG 0.117 0.117 0.1295 0.117 16:15:22:434@+120 0.0%
IL SOLE 24 ORE 0.475 0.474 0.474 0.475 12:57:53:973@+120 0.21%
ILLA 0.0025 0.0020 0.0025 0.0025 13:34:55:740@+120 25.0%
ILP 4.88 4.83 4.9 4.88 13:26:12:853@+120 -0.4%
ILTY 7.57 7.535 7.625 7.57 13:04:22:100@+120 -0.13%
IMMSI 0.412 0.412 0.414 0.412 13:13:30:103@+120 -1.08%
IMP 4.54 4.54 4.6 4.54 16:08:38:804@+120 -1.3%
INC 1.722 1.72 1.747 1.722 13:51:48:590@+120 -2.32%
INDB 22.2 22.2 22.2 22.2 12:05:59:264@+120 -1.76%
ING GROEP 11.378 11.378 11.478 11.378 17:12:51:546@+120 -0.45%
INT 2.594 2.55 2.69 2.594 17:29:19:052@+120 0.54%
INTEL 27.79 27.585 0.0 27.79 13:17:14:988@+120 -0.07%
INTERPUMP GROUP 42.84 42.6 43.02 42.84 14:00:38:109@+120 -1.42%
INTESA S PAOLO 2.0805 2.061 2.077 2.0805 14:04:15:763@+120 -0.76%
INW 9.588 9.536 9.674 9.588 14:03:40:123@+120 -0.2%
IOT 5.715 5.715 0.0 5.715 13:26:11:733@+120 -4.03%
IRCE 2.07 2.07 2.12 2.07 16:33:52:705@+120 -1.42%
IRE 1.616 1.618 1.638 1.616 13:56:17:490@+120 0.87%
ISC 5.06 5.06 5.12 5.06 13:10:21:338@+120 -2.31%
IT WAY 1.546 1.52 1.546 1.546 13:39:40:713@+120 -2.88%
ITALMOBILIARE 25.2 25.15 0.0 25.2 14:01:28:799@+120 -2.13%
ITD 12.8 0.0 0.0 12.8 12:11:33:673@+120 0.0%
ITX 24.99 24.99 25.0 24.99 13:22:51:319@+120 -1.22%
IVG 6.429 6.413 6.51 6.429 14:02:47:263@+120 -0.63%
IVS 3.92 3.84 3.98 3.92 17:29:49:404@+120 -1.25%
IWB 27.1 0.0 27.1 27.1 13:36:49:773@+120 0.37%
Dati di borsa italiana ritardati di 15 minuti