Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.774 0.774 0.812 0.774 12:51:43:071@+120 1.84%
IB 18.0 18.0 18.0 18.0 14:41:48:719@+120 0.55%
IBE 10.93 10.93 10.95 10.93 14:06:56:013@+120 0.09%
ICC 1.7 1.7 1.788 1.7 14:32:42:931@+120 0.0%
ICF 5.68 5.68 5.68 5.68 09:56:08:678@+120 1.42%
ICOS 12.3 12.16 0.0 12.3 13:53:12:784@+120 -1.44%
IDNTT 3.33 3.33 3.45 3.33 14:58:43:123@+120 -4.03%
IE 1.28 1.21 1.28 1.28 11:45:06:198@+120 2.72%
IEG 2.09 2.01 2.09 2.09 14:41:32:267@+120 0.0%
IFX 31.63 31.475 0.0 31.63 13:21:44:396@+120 -1.38%
IG 5.645 5.62 5.665 5.645 15:40:03:442@+120 0.08%
IGD 3.29 3.265 3.34 3.29 15:25:27:004@+120 0.15%
IIG 0.117 0.117 0.1295 0.117 16:15:22:434@+120 0.0%
IL SOLE 24 ORE 0.475 0.474 0.474 0.475 12:57:53:973@+120 0.21%
ILLA 0.0025 0.0020 0.0025 0.0025 13:34:55:740@+120 25.0%
ILP 4.89 4.83 4.9 4.89 15:37:08:819@+120 -0.2%
ILTY 7.52 7.49 7.625 7.52 15:18:54:131@+120 -0.79%
IMMSI 0.416 0.412 0.414 0.416 14:23:29:425@+120 -0.12%
IMP 4.54 4.54 4.6 4.54 16:08:38:804@+120 -1.3%
INC 1.726 1.72 1.747 1.726 15:25:19:045@+120 -2.09%
INDB 22.0 22.0 22.2 22.0 14:09:26:249@+120 -2.65%
ING GROEP 11.354 0.0 11.354 11.354 14:43:52:435@+120 -0.66%
INT 2.594 2.55 2.69 2.594 17:29:19:052@+120 0.54%
INTEL 27.81 27.585 0.0 27.81 15:23:42:655@+120 0.0%
INTERPUMP GROUP 42.64 42.6 43.02 42.64 15:30:03:644@+120 -1.88%
INTESA S PAOLO 2.082 2.061 2.077 2.082 15:38:45:896@+120 -0.69%
INW 9.564 9.536 9.674 9.564 15:37:10:094@+120 -0.45%
IOT 5.7 5.665 0.0 5.7 15:29:24:694@+120 -4.28%
IRCE 2.14 2.09 2.14 2.14 15:20:15:451@+120 1.9%
IRE 1.623 1.618 1.638 1.623 15:33:06:559@+120 1.31%
ISC 5.06 5.06 5.12 5.06 13:10:21:338@+120 -2.31%
IT WAY 1.56 1.52 1.602 1.56 15:29:14:310@+120 -2.01%
ITALMOBILIARE 25.3 25.15 0.0 25.3 14:55:32:822@+120 -1.74%
ITD 12.8 0.0 0.0 12.8 15:24:10:479@+120 0.0%
ITX 24.99 24.99 25.0 24.99 13:22:51:319@+120 -1.22%
IVG 6.432 6.413 6.51 6.432 15:39:06:578@+120 -0.58%
IVS 3.9 0.0 0.0 3.9 14:23:26:955@+120 -1.76%
IWB 27.5 0.0 27.1 27.5 15:22:38:677@+120 1.85%
Dati di borsa italiana ritardati di 15 minuti