Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.93 0.928 1.02 0.93 17:35:06:623@+120 -2.1%
IB 18.8 18.8 18.8 18.8 09:00:40:039@+120 0.0%
IBE 9.95 9.95 10.15 9.95 17:17:29:909@+120 -2.49%
ICF 6.12 6.12 6.12 6.12 10:12:15:934@+120 -3.77%
ICOS 15.22 15.22 15.52 15.22 09:00:37:139@+120 -2.18%
IDNTT 3.39 3.36 3.39 3.39 10:20:28:562@+120 4.95%
IE 3.0 3.0 3.0 3.0 09:00:35:039@+120 -2.59%
IEG 2.63 2.63 0.0 2.63 09:53:03:116@+120 -4.36%
IFX 39.97 39.6 39.6 39.97 10:24:55:134@+120 -3.22%
IG 5.576 0.0 5.578 5.576 10:30:35:848@+120 -1.37%
IGD 3.54 3.545 0.0 3.54 10:36:33:362@+120 -4.45%
IIG 1.33 1.33 0.0 1.33 09:11:36:921@+120 -0.74%
IKG 0.363 0.363 0.0 0.363 09:38:39:574@+120 -1.89%
IKGR 0.54 0.516 0.544 0.54 17:35:28:723@+120 -4.59%
IL SOLE 24 ORE 0.489 0.48 0.504 0.489 17:26:38:886@+120 -2.0%
ILLA 0.418 0.4 0.418 0.418 10:15:24:864@+120 -1.87%
ILP 4.34 4.34 4.48 4.34 16:50:20:511@+120 -1.36%
ILTY 12.81 12.7 12.88 12.81 10:39:31:189@+120 -0.85%
IMMSI 0.4615 0.457 0.4675 0.4615 10:43:25:657@+120 -3.75%
IN4 9.75 9.75 9.75 9.75 09:01:41:366@+120 -0.51%
INC 1.254 1.26 1.264 1.254 10:37:45:618@+120 -2.48%
INDB 26.0 25.5 26.9 26.0 17:21:49:733@+120 -3.34%
ING GROEP 12.176 12.172 12.438 12.176 16:39:12:734@+120 -6.49%
INT 2.85 0.0 0.0 2.85 10:06:14:098@+120 -0.34%
INTEL 42.55 42.55 43.625 42.55 17:22:03:883@+120 -4.43%
INTERPUMP GROUP 60.2 0.0 59.85 60.2 10:51:46:372@+120 -0.9%
INTESA S PAOLO 2.1595 2.16 2.1995 2.1595 11:26:03:670@+120 -5.61%
INW 10.315 10.305 0.0 10.315 10:39:51:288@+120 -0.62%
IOT 8.38 8.175 8.4 8.38 11:25:04:981@+120 1.2%
IRCE 3.0 3.0 3.06 3.0 17:28:01:862@+120 -1.96%
IRE 2.66 2.646 0.0 2.66 10:24:59:463@+120 -3.69%
IT WAY 2.05 2.05 0.0 2.05 09:33:47:662@+120 -2.84%
ITALMOBILIARE 31.55 0.0 31.55 31.55 09:18:31:092@+120 -0.62%
ITD 18.4 0.0 18.4 18.4 10:26:49:992@+120 0.0%
ITX 29.58 29.58 29.58 29.58 09:04:57:887@+120 -3.83%
IVS 5.66 5.64 0.0 5.66 10:17:44:055@+120 -1.39%
IWB 42.0 0.0 0.0 42.0 11:26:04:608@+120 0.47%
Dati di borsa italiana ritardati di 15 minuti