Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.035 1.0 1.04 1.035 12:51:50:503@+120 5.39%
IB 19.6 19.6 19.6 19.6 16:18:38:386@+120 -1.01%
IBE 10.85 10.85 0.0 10.85 12:25:21:722@+120 1.02%
ICC 1.588 1.588 1.588 1.588 10:47:21:531@+120 -2.57%
ICF 5.54 5.54 5.54 5.54 12:45:30:276@+120 -0.71%
ICOS 11.84 11.84 12.34 11.84 15:26:03:341@+120 -0.08%
IDNTT 3.42 3.3 3.42 3.42 14:42:39:663@+120 4.26%
IE 1.952 1.928 0.0 1.952 14:32:23:963@+120 1.98%
IEG 2.38 2.39 2.39 2.38 15:56:32:253@+120 0.0%
IFX 28.01 28.01 0.0 28.01 14:54:22:997@+120 -0.46%
IG 6.32 6.3 6.405 6.32 16:07:51:038@+120 0.31%
IGD 4.015 3.965 0.0 4.015 15:42:14:200@+120 -1.35%
IIG 1.05 1.03 1.05 1.05 11:24:54:091@+120 0.0%
IKG 0.538 0.537 0.539 0.538 14:53:14:166@+120 -0.18%
IKGR 0.766 0.0 0.0 0.766 10:49:49:979@+120 0.0%
IL SOLE 24 ORE 0.512 0.0 0.526 0.512 13:56:48:787@+120 -1.53%
ILLA 0.0605 0.0605 0.062 0.0605 14:58:32:484@+120 0.0%
ILP 3.6 3.6 3.6 3.6 10:58:10:171@+120 0.55%
ILTY 11.86 11.8 11.98 11.86 16:01:23:991@+120 -0.33%
IMMSI 0.426 0.426 0.427 0.426 14:43:22:597@+120 -0.81%
IN4 9.95 9.85 9.95 9.95 17:29:04:243@+120 0.5%
INC 2.054 2.044 2.122 2.054 15:51:03:852@+120 -3.92%
INDB 24.0 0.0 0.0 24.0 15:27:48:449@+120 -4.0%
ING GROEP 9.562 9.562 9.623 9.562 15:21:12:385@+120 2.59%
INT 2.768 2.768 0.0 2.768 09:40:07:637@+120 3.67%
INTEL 41.89 41.87 42.15 41.89 13:21:30:001@+120 1.29%
INTERPUMP GROUP 41.16 40.46 41.28 41.16 16:08:32:703@+120 1.32%
INTESA S PAOLO 1.9936 1.975 2.0035 1.9936 16:09:42:311@+120 2.0%
INW 10.04 10.015 10.16 10.04 16:02:28:754@+120 -0.29%
IOT 5.96 5.8 6.075 5.96 15:19:23:825@+120 4.56%
IRCE 2.46 2.46 2.46 2.46 12:30:56:838@+120 1.23%
IRE 2.428 2.428 2.452 2.428 15:53:58:502@+120 -0.97%
ISC 4.8 0.0 4.8 4.8 15:25:10:609@+120 0.84%
IT WAY 1.536 1.492 1.584 1.536 15:19:17:060@+120 -0.9%
ITALMOBILIARE 28.4 28.0 28.65 28.4 14:40:01:816@+120 -0.35%
ITD 15.2 14.9 15.2 15.2 14:39:54:272@+120 1.67%
ITX 21.05 21.04 21.05 21.05 15:20:21:676@+120 2.28%
IVG 5.767 5.564 5.779 5.767 16:08:34:804@+120 6.5%
IVS 4.15 4.15 4.25 4.15 14:43:04:082@+120 -0.24%
IWB 30.8 30.55 31.4 30.8 11:07:28:076@+120 -3.44%
Dati di borsa italiana ritardati di 15 minuti