Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.02 0.99 1.03 1.02 15:02:03:708@+120 3.86%
IB 19.8 19.8 20.4 19.8 16:34:45:043@+120 0.5%
IBE 10.805 10.805 0.0 10.805 14:48:15:002@+120 1.21%
ICC 1.588 1.588 1.588 1.588 10:47:21:531@+120 -2.57%
ICF 5.58 5.48 5.6 5.58 13:42:58:579@+120 -0.35%
ICOS 11.92 11.86 12.05 11.92 14:51:24:609@+120 -2.61%
IDNTT 3.35 3.32 3.35 3.35 13:53:48:733@+120 6.68%
IE 1.946 1.94 0.0 1.946 14:29:04:969@+120 1.77%
IEG 2.4 2.39 2.4 2.4 11:59:06:562@+120 2.12%
IFX 29.0 28.785 29.0 29.0 11:27:10:123@+120 1.95%
IG 6.315 6.3 6.385 6.315 15:00:36:200@+120 2.18%
IGD 4.02 4.005 4.125 4.02 15:04:32:367@+120 1.13%
IIG 1.02 1.02 1.02 1.02 10:56:49:773@+120 -2.85%
IKG 0.541 0.0 0.541 0.541 14:17:48:134@+120 1.12%
IKGR 0.778 0.764 0.778 0.778 11:20:16:849@+120 1.56%
IL SOLE 24 ORE 0.512 0.512 0.0 0.512 12:39:26:345@+120 -3.03%
ILLA 0.061 0.0585 0.061 0.061 14:38:24:954@+120 0.82%
ILP 3.6 3.6 3.6 3.6 10:58:10:171@+120 -1.9%
ILTY 11.99 11.9 11.9 11.99 15:04:24:791@+120 0.75%
IMMSI 0.432 0.0 0.4325 0.432 14:47:50:153@+120 -3.67%
IN4 9.95 9.85 9.95 9.95 17:29:04:243@+120 0.5%
INC 2.134 2.13 2.212 2.134 14:54:29:200@+120 6.8%
INDB 24.4 0.0 0.0 24.4 14:33:35:273@+120 -3.93%
ING GROEP 9.32 9.32 9.32 9.32 15:30:19:839@+120 0.62%
INT 2.73 0.0 2.768 2.73 13:03:30:765@+120 1.94%
INTEL 41.465 0.0 41.865 41.465 14:55:36:720@+120 -1.14%
INTERPUMP GROUP 41.1 40.3 41.46 41.1 15:04:28:398@+120 6.31%
INTESA S PAOLO 2.0125 1.9586 2.0185 2.0125 15:04:31:965@+120 2.03%
INW 10.085 10.06 10.195 10.085 15:04:19:685@+120 -0.59%
IOT 5.855 5.755 5.86 5.855 14:58:39:623@+120 -0.34%
IRCE 2.48 2.45 2.48 2.48 10:21:52:839@+120 2.05%
IRE 2.434 2.428 2.464 2.434 15:03:18:976@+120 1.84%
ISC 4.9 4.705 4.9 4.9 12:39:19:341@+120 0.61%
IT WAY 1.51 1.46 1.598 1.51 13:46:45:482@+120 -3.94%
ITALMOBILIARE 28.35 28.5 28.75 28.35 14:35:35:826@+120 -0.7%
ITD 14.75 14.75 15.25 14.75 15:00:37:967@+120 1.02%
ITX 20.95 20.95 20.95 20.95 10:37:16:200@+120 3.4%
IVG 5.6 0.0 5.689 5.6 15:04:29:899@+120 2.65%
IVS 4.2 4.17 0.0 4.2 12:05:47:577@+120 1.2%
IWB 31.7 31.5 0.0 31.7 14:16:39:584@+120 -2.46%
Dati di borsa italiana ritardati di 15 minuti