Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 1.02 | 0.99 | 1.03 | 1.02 | 15:02:03:708@+120 | 3.86% |
| IB | 19.8 | 19.8 | 20.4 | 19.8 | 16:34:45:043@+120 | 0.5% |
| IBE | 10.805 | 10.805 | 0.0 | 10.805 | 14:48:15:002@+120 | 1.21% |
| ICC | 1.588 | 1.588 | 1.588 | 1.588 | 10:47:21:531@+120 | -2.57% |
| ICF | 5.58 | 5.48 | 5.6 | 5.58 | 13:42:58:579@+120 | -0.35% |
| ICOS | 11.92 | 11.86 | 12.05 | 11.92 | 14:51:24:609@+120 | -2.61% |
| IDNTT | 3.35 | 3.32 | 3.35 | 3.35 | 13:53:48:733@+120 | 6.68% |
| IE | 1.946 | 1.94 | 0.0 | 1.946 | 14:29:04:969@+120 | 1.77% |
| IEG | 2.4 | 2.39 | 2.4 | 2.4 | 11:59:06:562@+120 | 2.12% |
| IFX | 29.0 | 28.785 | 29.0 | 29.0 | 11:27:10:123@+120 | 1.95% |
| IG | 6.315 | 6.3 | 6.385 | 6.315 | 15:00:36:200@+120 | 2.18% |
| IGD | 4.02 | 4.005 | 4.125 | 4.02 | 15:04:32:367@+120 | 1.13% |
| IIG | 1.02 | 1.02 | 1.02 | 1.02 | 10:56:49:773@+120 | -2.85% |
| IKG | 0.541 | 0.0 | 0.541 | 0.541 | 14:17:48:134@+120 | 1.12% |
| IKGR | 0.778 | 0.764 | 0.778 | 0.778 | 11:20:16:849@+120 | 1.56% |
| IL SOLE 24 ORE | 0.512 | 0.512 | 0.0 | 0.512 | 12:39:26:345@+120 | -3.03% |
| ILLA | 0.061 | 0.0585 | 0.061 | 0.061 | 14:38:24:954@+120 | 0.82% |
| ILP | 3.6 | 3.6 | 3.6 | 3.6 | 10:58:10:171@+120 | -1.9% |
| ILTY | 11.99 | 11.9 | 11.9 | 11.99 | 15:04:24:791@+120 | 0.75% |
| IMMSI | 0.432 | 0.0 | 0.4325 | 0.432 | 14:47:50:153@+120 | -3.67% |
| IN4 | 9.95 | 9.85 | 9.95 | 9.95 | 17:29:04:243@+120 | 0.5% |
| INC | 2.134 | 2.13 | 2.212 | 2.134 | 14:54:29:200@+120 | 6.8% |
| INDB | 24.4 | 0.0 | 0.0 | 24.4 | 14:33:35:273@+120 | -3.93% |
| ING GROEP | 9.32 | 9.32 | 9.32 | 9.32 | 15:30:19:839@+120 | 0.62% |
| INT | 2.73 | 0.0 | 2.768 | 2.73 | 13:03:30:765@+120 | 1.94% |
| INTEL | 41.465 | 0.0 | 41.865 | 41.465 | 14:55:36:720@+120 | -1.14% |
| INTERPUMP GROUP | 41.1 | 40.3 | 41.46 | 41.1 | 15:04:28:398@+120 | 6.31% |
| INTESA S PAOLO | 2.0125 | 1.9586 | 2.0185 | 2.0125 | 15:04:31:965@+120 | 2.03% |
| INW | 10.085 | 10.06 | 10.195 | 10.085 | 15:04:19:685@+120 | -0.59% |
| IOT | 5.855 | 5.755 | 5.86 | 5.855 | 14:58:39:623@+120 | -0.34% |
| IRCE | 2.48 | 2.45 | 2.48 | 2.48 | 10:21:52:839@+120 | 2.05% |
| IRE | 2.434 | 2.428 | 2.464 | 2.434 | 15:03:18:976@+120 | 1.84% |
| ISC | 4.9 | 4.705 | 4.9 | 4.9 | 12:39:19:341@+120 | 0.61% |
| IT WAY | 1.51 | 1.46 | 1.598 | 1.51 | 13:46:45:482@+120 | -3.94% |
| ITALMOBILIARE | 28.35 | 28.5 | 28.75 | 28.35 | 14:35:35:826@+120 | -0.7% |
| ITD | 14.75 | 14.75 | 15.25 | 14.75 | 15:00:37:967@+120 | 1.02% |
| ITX | 20.95 | 20.95 | 20.95 | 20.95 | 10:37:16:200@+120 | 3.4% |
| IVG | 5.6 | 0.0 | 5.689 | 5.6 | 15:04:29:899@+120 | 2.65% |
| IVS | 4.2 | 4.17 | 0.0 | 4.2 | 12:05:47:577@+120 | 1.2% |
| IWB | 31.7 | 31.5 | 0.0 | 31.7 | 14:16:39:584@+120 | -2.46% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||