Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.8 0.8 0.0 0.8 11:16:10:743@+120 0.5%
IB 18.1 18.1 18.1 18.1 14:48:48:877@+120 -1.63%
IBE 9.99 9.99 10.02 9.99 12:55:35:441@+120 -0.69%
ICC 1.48 1.48 1.482 1.48 09:43:57:244@+120 -3.01%
ICF 5.26 0.0 0.0 5.26 12:47:01:341@+120 0.0%
ICOS 10.45 10.36 0.0 10.45 14:39:45:318@+120 -3.86%
IDNTT 3.1 3.1 3.1 3.1 11:34:00:739@+120 -1.58%
IE 1.26 1.26 0.0 1.26 13:00:45:916@+120 -2.92%
IEG 1.99 1.89 1.99 1.99 17:14:24:393@+120 0.0%
IFX 22.45 0.0 0.0 22.45 13:53:29:843@+120 -2.77%
IG 4.852 4.802 4.932 4.852 15:30:15:424@+120 -4.11%
IGD 2.65 2.635 0.0 2.65 15:34:09:258@+120 -6.52%
IIG 0.244 0.244 0.255 0.244 16:43:25:927@+120 -8.95%
IKG 0.4725 0.466 0.4995 0.4725 17:39:13:955@+120 -4.15%
IKGR 0.75 0.75 0.76 0.75 15:44:34:458@+120 -1.31%
IL SOLE 24 ORE 0.476 0.0 0.489 0.476 14:13:24:654@+120 -1.65%
ILLA 0.0050 0.0045 0.0055 0.0050 14:50:37:244@+120 0.0%
ILP 3.7 3.7 3.7 3.7 11:29:17:207@+120 0.81%
ILTY 6.925 6.81 6.955 6.925 15:25:23:564@+120 -4.48%
IMMSI 0.3695 0.0 0.3745 0.3695 13:48:58:333@+120 0.4%
IMP 4.345 4.345 4.345 4.345 12:49:14:509@+120 -3.01%
IN4 9.7 9.7 9.7 9.7 10:58:53:308@+120 -1.02%
INC 1.816 1.855 1.855 1.816 15:06:46:561@+120 -1.83%
INDB 23.7 22.9 23.9 23.7 10:56:46:689@+120 1.28%
ING GROEP 8.56 8.586 0.0 8.56 13:34:24:382@+120 -7.6%
INT 2.42 2.45 2.45 2.42 12:00:33:623@+120 -3.2%
INTEL 28.025 27.835 27.95 28.025 15:09:06:405@+120 -0.93%
INTERPUMP GROUP 32.94 32.18 32.96 32.94 15:32:52:045@+120 -0.78%
INTESA S PAOLO 1.7014 1.683 1.7252 1.7014 15:35:35:944@+120 -3.78%
INW 8.928 8.818 9.024 8.928 15:28:23:153@+120 -0.4%
IOT 4.032 3.97 0.0 4.032 15:34:15:544@+120 -2.7%
IRCE 2.16 0.0 2.16 2.16 14:05:46:309@+120 3.84%
IRE 1.317 1.284 1.348 1.317 15:35:08:349@+120 -3.23%
ISC 4.12 4.1 4.125 4.12 15:15:26:590@+120 -3.05%
IT WAY 1.5 1.512 1.586 1.5 14:31:03:328@+120 -1.44%
ITALMOBILIARE 24.25 0.0 0.0 24.25 15:23:39:971@+120 -3.19%
ITD 12.65 0.0 0.0 12.65 14:59:33:247@+120 -3.43%
ITX 21.38 21.38 21.68 21.38 12:27:47:575@+120 -2.81%
IVG 4.8705 4.725 4.894 4.8705 15:31:10:099@+120 0.64%
IVS 3.83 3.83 3.99 3.83 17:29:58:977@+120 0.26%
IWB 22.25 22.1 22.25 22.25 15:16:54:408@+120 -4.3%
Dati di borsa italiana ritardati di 15 minuti