Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.05 0.0 1.05 1.05 10:19:07:152@+120 5.0%
IB 19.2 19.2 19.2 19.2 13:06:14:814@+120 -2.04%
IBE 10.835 10.485 10.835 10.835 09:05:31:416@+120 -0.18%
ICC 1.588 1.588 1.588 1.588 10:47:21:531@+120 -2.57%
ICF 5.68 5.54 5.68 5.68 17:04:52:966@+120 1.79%
ICOS 11.6 11.6 11.8 11.6 10:06:13:252@+120 -2.19%
IDNTT 3.43 3.36 3.45 3.43 16:32:44:708@+120 0.0%
IE 1.94 0.0 1.95 1.94 10:11:20:323@+120 0.1%
IEG 2.38 2.3 2.41 2.38 14:10:25:529@+120 0.0%
IFX 27.7 27.025 27.7 27.7 17:18:19:205@+120 -0.75%
IG 6.315 0.0 6.33 6.315 10:17:58:898@+120 -0.07%
IGD 3.94 3.925 3.965 3.94 10:19:21:712@+120 -2.35%
IIG 1.05 1.03 1.05 1.05 11:24:54:091@+120 2.94%
IKG 0.543 0.0 0.545 0.543 10:12:36:363@+120 0.92%
IKGR 0.768 0.766 0.768 0.768 17:02:04:182@+120 0.26%
IL SOLE 24 ORE 0.524 0.512 0.524 0.524 17:29:54:840@+120 -0.38%
ILLA 0.061 0.059 0.0615 0.061 15:29:27:206@+120 0.82%
ILP 3.67 3.67 3.67 3.67 12:06:20:027@+120 1.94%
ILTY 11.58 11.49 11.58 11.58 10:07:49:017@+120 -0.77%
IMMSI 0.4215 0.4215 0.422 0.4215 09:09:42:276@+120 -1.97%
IN4 9.65 9.5 9.8 9.65 17:35:25:397@+120 -3.01%
INC 2.142 2.108 2.16 2.142 10:15:25:497@+120 5.0%
INDB 25.0 25.0 25.0 25.0 09:28:15:661@+120 0.8%
ING GROEP 9.458 9.326 9.458 9.458 15:36:19:094@+120 -0.91%
INT 2.7 2.632 2.746 2.7 17:35:26:197@+120 -2.45%
INTEL 40.2 40.2 40.2 40.2 10:06:40:057@+120 -2.56%
INTERPUMP GROUP 40.2 40.04 0.0 40.2 10:14:00:668@+120 -1.66%
INTESA S PAOLO 2.001 0.0 2.016 2.001 10:19:21:854@+120 0.53%
INW 10.125 0.0 10.135 10.125 10:19:05:514@+120 1.04%
IOT 5.895 5.795 5.895 5.895 10:17:27:502@+120 0.76%
IRCE 2.48 2.46 2.48 2.48 17:35:47:318@+120 2.05%
IRE 2.426 2.404 2.428 2.426 10:11:09:221@+120 -0.08%
ISC 4.75 4.75 4.75 4.75 09:44:55:279@+120 -1.04%
IT WAY 1.51 0.0 0.0 1.51 10:17:07:751@+120 -1.56%
ITALMOBILIARE 28.4 28.45 28.55 28.4 10:18:56:829@+120 0.53%
ITD 14.6 14.6 14.6 14.6 09:32:57:460@+120 -2.01%
ITX 20.19 20.16 20.19 20.19 09:36:11:387@+120 -3.39%
IVG 5.67 0.0 5.726 5.67 10:19:10:296@+120 -0.89%
IVS 4.5 4.42 4.5 4.5 10:05:38:706@+120 6.88%
IWB 30.15 0.0 0.0 30.15 10:05:12:703@+120 0.16%
Dati di borsa italiana ritardati di 15 minuti